Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 5.880 5.880 5.880 0 +0.00(+0.00%)
Jan 25, 2019 5.880 5.880 5.880 0 +0.17(+2.98%)
Jan 24, 2019 5.710 5.710 5.710 1 +0.00(+0.00%)
Jan 16, 2019 5.710 5.710 5.710 0 +0.04(+0.71%)
Jan 15, 2019 5.130 5.670 5.040 5.670 2,300 -0.47(-7.65%)
Jan 14, 2019 5.730 6.140 5.730 6.140 200 +0.25(+4.24%)
Jan 09, 2019 5.890 5.890 5.890 0 -0.17(-2.81%)
Jan 04, 2019 6.060 6.060 6.060 0 +0.55(+9.98%)
Jan 03, 2019 5.510 5.510 5.510 23 +0.00(+0.00%)
Jan 02, 2019 5.510 5.510 5.510 5.510 100 -0.15(-2.65%)
Dec 31, 2018 5.660 5.660 5.660 5.660 100 -0.07(-1.22%)
Dec 27, 2018 5.730 5.730 5.730 0 +0.00(+0.00%)
Dec 21, 2018 5.730 5.730 5.730 0 +0.00(+0.00%)
Dec 19, 2018 5.730 5.730 5.730 0 +0.04(+0.70%)
Dec 14, 2018 5.690 5.690 5.690 0 +0.48(+9.21%)
Dec 12, 2018 5.210 5.210 5.210 0 -1.11(-17.56%)
Dec 11, 2018 6.320 6.320 6.320 80 +0.00(+0.00%)
Dec 10, 2018 6.320 6.320 6.320 84 +0.00(+0.00%)
Dec 06, 2018 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 03, 2018 6.320 6.320 6.320 0 -0.10(-1.56%)
Nov 29, 2018 6.420 6.420 6.420 0 +0.12(+1.90%)
Nov 28, 2018 5.900 6.300 5.900 6.300 600 -0.06(-0.94%)
Nov 27, 2018 6.360 6.360 6.360 6.360 200 +0.55(+9.47%)
Nov 26, 2018 5.810 5.810 5.810 5.810 106 -0.47(-7.48%)
Nov 23, 2018 6.280 6.280 6.280 6.280 200 +0.72(+12.95%)
Nov 21, 2018 5.560 5.560 5.560 0 -0.65(-10.47%)
Nov 20, 2018 5.810 6.210 5.810 6.210 600 -0.19(-2.97%)
Nov 19, 2018 6.310 6.400 6.310 6.400 370 +0.07(+1.11%)
Nov 14, 2018 6.330 6.330 6.330 0 +0.13(+2.10%)
Nov 13, 2018 6.200 6.200 6.200 6.200 200 +0.72(+13.14%)
Nov 12, 2018 6.260 6.260 5.480 5.480 746 -0.05(-0.90%)
Nov 09, 2018 5.530 5.530 5.530 5.530 164 +0.00(+0.00%)
Nov 07, 2018 5.530 5.530 5.530 5.530 100 -1.20(-17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.