Indicators

Kane Biotech Inc (OP: KNBIF )

0.1048 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1400	0.1488	0.1400	0.1400	4,400	+0.01(+6.38%)
Jan 30, 2020	0.1393	0.1412	0.1293	0.1316	28,166	-0.01(-4.15%)
Jan 29, 2020	0.1470	0.1498	0.1373	0.1373	87,524	-0.01(-4.92%)
Jan 28, 2020	0.1386	0.1489	0.1340	0.1444	304,687	+0.02(+16.08%)
Jan 24, 2020		0.1244	0.1244	0.1244	0	+0.02(+13.92%)
Jan 22, 2020		0.1092	0.1092	0.1092	0	-0.00(-3.28%)
Jan 14, 2020		0.1129	0.1129	0.1129	0	+0.01(+7.93%)
Jan 06, 2020		0.1046	0.1046	0.1046	0	+0.00(+0.00%)
Jan 02, 2020	0.1046	0.1046	0.1046	0.1046	1,000	-0.00(-0.38%)
Dec 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 27, 2019	0.1050	0.1050	0.1050	0.1050	500	+0.00(+3.96%)
Dec 23, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.20%)
Nov 22, 2019		0.0998	0.0998	0.0998	0	-0.00(-0.20%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	-0.00(-2.44%)
Nov 11, 2019		0.1025	0.1025	0.1025	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.