Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2011 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 20, 2011 36.00 36.00 36.00 36.00 200 +0.00(+0.00%)
Jan 18, 2011 36.00 36.00 36.00 0 +2.50(+7.46%)
Jan 12, 2011 33.50 33.50 33.50 33.50 0 +1.90(+6.01%)
Dec 31, 2010 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 30, 2010 31.67 31.67 31.60 31.60 1,125 -0.05(-0.16%)
Dec 28, 2010 31.65 31.65 31.65 0 -1.25(-3.80%)
Dec 27, 2010 32.90 32.90 32.90 32.90 500 +1.40(+4.44%)
Dec 23, 2010 31.50 31.50 31.50 31.50 200 +0.00(+0.00%)
Dec 22, 2010 31.95 33.50 31.50 31.50 6,700 -0.39(-1.22%)
Dec 16, 2010 31.89 31.89 31.89 0 -0.06(-0.19%)
Dec 13, 2010 31.95 31.95 31.95 31.95 100 +0.00(+0.00%)
Dec 10, 2010 31.95 31.95 31.95 31.95 500 +0.00(+0.00%)
Dec 08, 2010 31.95 31.95 31.95 0 -0.05(-0.16%)
Dec 07, 2010 32.50 33.10 31.75 32.00 13,905 -0.05(-0.16%)
Dec 06, 2010 32.05 32.30 32.05 32.05 6,948 -0.22(-0.68%)
Dec 03, 2010 32.80 32.80 32.27 32.27 2,700 -1.48(-4.39%)
Dec 02, 2010 33.75 33.75 33.75 33.75 100 +1.15(+3.53%)
Dec 01, 2010 32.60 32.60 32.60 32.60 250 -1.16(-3.45%)
Nov 30, 2010 33.50 33.76 33.40 33.76 1,898 -0.44(-1.28%)
Nov 29, 2010 34.20 34.20 34.20 34.20 500 +0.00(+0.00%)
Nov 16, 2010 34.20 34.20 34.20 34.20 0 -0.05(-0.15%)
Nov 15, 2010 34.25 34.25 34.25 34.25 700 -0.30(-0.87%)
Nov 12, 2010 34.55 34.55 34.55 34.55 500 +0.05(+0.14%)
Nov 03, 2010 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.