Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.120 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.510 2.700 2.510 2.700 778 +0.05(+1.89%)
Jan 30, 2024 2.650 2.650 2.650 2.650 1,514 -0.21(-7.34%)
Jan 29, 2024 2.860 2.860 2.860 2.860 306 -0.15(-4.98%)
Jan 26, 2024 3.010 3.010 3.010 3.010 1,008 -0.06(-1.79%)
Jan 25, 2024 3.065 3.065 3.050 3.065 3,247 -0.04(-1.13%)
Jan 24, 2024 3.104 3.104 3.100 3.100 3,830 +0.10(+3.16%)
Jan 23, 2024 2.970 3.040 2.970 3.005 916 +0.08(+2.91%)
Jan 22, 2024 2.920 2.950 2.900 2.920 2,146 -0.18(-5.81%)
Jan 19, 2024 3.100 3.100 3.100 3.100 1,110 -0.14(-4.32%)
Jan 18, 2024 3.240 3.240 3.240 3.240 1,248 +0.04(+1.25%)
Jan 17, 2024 3.190 3.210 3.180 3.200 3,205 -0.27(-7.78%)
Jan 16, 2024 3.480 3.480 3.470 3.470 576 -0.17(-4.80%)
Jan 12, 2024 3.645 3.645 3.645 3.645 122 +0.23(+6.89%)
Jan 11, 2024 3.410 3.410 3.410 3.410 145 +0.06(+1.79%)
Jan 10, 2024 3.350 3.350 3.350 3.350 100 -0.17(-4.83%)
Jan 09, 2024 3.520 3.520 3.520 3.520 2,039 +0.07(+2.03%)
Jan 08, 2024 3.490 3.740 3.450 3.450 800 -0.25(-6.76%)
Jan 05, 2024 3.700 3.700 3.700 3.700 7,092 +0.17(+4.67%)
Jan 04, 2024 3.535 3.535 3.535 3.535 500 -0.04(-1.26%)
Jan 03, 2024 3.670 3.670 3.580 3.580 1,067 -0.09(-2.45%)
Jan 02, 2024 3.715 3.715 3.670 3.670 518 -0.13(-3.42%)
Dec 29, 2023 3.775 3.800 3.750 3.800 3,173 +0.05(+1.33%)
Dec 28, 2023 3.680 3.750 3.680 3.750 621 +0.28(+8.07%)
Dec 27, 2023 3.500 3.500 3.395 3.470 12,025 +0.04(+1.17%)
Dec 26, 2023 3.470 3.470 3.430 3.430 1,630 +0.03(+0.88%)
Dec 22, 2023 3.290 3.500 3.260 3.400 12,070 -0.01(-0.29%)
Dec 21, 2023 3.470 3.470 3.410 3.410 490 -0.06(-1.73%)
Dec 19, 2023 3.470 122 +0.05(+1.46%)
Dec 18, 2023 3.510 3.510 3.420 3.420 1,978 -0.09(-2.56%)
Dec 15, 2023 3.500 3.510 3.390 3.510 1,166 +0.19(+5.72%)
Dec 14, 2023 3.320 3.320 3.320 3.320 200 +0.00(+0.00%)
Dec 13, 2023 3.320 3.320 3.320 3.320 1,070 -0.15(-4.32%)
Dec 08, 2023 3.470 15 +0.13(+3.89%)
Dec 07, 2023 3.360 3.360 3.340 3.340 443 +0.29(+9.51%)
Dec 05, 2023 3.050 0 +0.04(+1.50%)
Dec 04, 2023 3.000 3.005 2.995 3.005 15,646 -0.04(-1.31%)
Dec 01, 2023 3.090 3.090 3.045 3.045 3,782 -0.23(-7.16%)
Nov 30, 2023 3.200 3.280 3.200 3.280 30,615 +0.09(+2.82%)
Nov 29, 2023 3.250 3.285 3.180 3.190 3,857 -0.15(-4.49%)
Nov 27, 2023 3.340 0 -0.21(-5.92%)
Nov 22, 2023 3.550 12 -0.13(-3.53%)
Nov 20, 2023 3.680 44 +0.14(+3.95%)
Nov 14, 2023 3.540 0 -0.16(-4.32%)
Nov 09, 2023 3.700 41 +0.13(+3.64%)
Nov 07, 2023 3.570 0 -0.07(-1.92%)
Nov 06, 2023 3.640 3.640 3.640 3.640 200 +0.08(+2.25%)
Nov 03, 2023 3.540 3.560 3.500 3.560 1,701 +0.18(+5.33%)
Nov 02, 2023 3.400 3.420 3.380 3.380 1,025 -0.16(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.