Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.130 0 -0.21(-2.79%)
Jan 30, 2024 7.335 7.335 7.335 7.335 413 +0.13(+1.87%)
Jan 29, 2024 9.000 9.500 7.200 7.200 2,708 -0.92(-11.33%)
Jan 24, 2024 8.120 0 +0.12(+1.50%)
Jan 23, 2024 7.300 8.000 7.250 8.000 754 +0.47(+6.24%)
Jan 22, 2024 7.530 7.530 7.250 7.530 3,386 +0.05(+0.67%)
Jan 19, 2024 8.250 8.250 7.480 7.480 3,100 -0.77(-9.33%)
Jan 17, 2024 8.250 7 -0.75(-8.33%)
Jan 16, 2024 8.900 9.000 8.900 9.000 440 +1.00(+12.50%)
Jan 11, 2024 8.000 0 -0.20(-2.44%)
Jan 10, 2024 8.200 8.200 8.200 8.200 280 +0.68(+9.04%)
Jan 09, 2024 9.480 9.480 7.520 7.520 9,930 -1.28(-14.55%)
Jan 05, 2024 8.800 0 +0.05(+0.57%)
Jan 04, 2024 10.00 10.00 8.750 8.750 1,603 -1.50(-14.63%)
Jan 03, 2024 10.25 10.25 10.25 10.25 201 +0.20(+1.99%)
Dec 28, 2023 10.05 0 +0.33(+3.40%)
Dec 26, 2023 9.720 3 -0.28(-2.80%)
Dec 22, 2023 10.10 10.10 10.00 10.00 603 +1.10(+12.36%)
Dec 20, 2023 8.900 57 -0.70(-7.29%)
Dec 19, 2023 9.690 9.708 9.550 9.600 665 -0.09(-0.93%)
Dec 18, 2023 9.690 9.690 9.690 9.690 242 -0.06(-0.62%)
Dec 14, 2023 9.750 0 +0.75(+8.33%)
Dec 13, 2023 8.955 9.000 8.955 9.000 6,500 +0.07(+0.76%)
Dec 12, 2023 8.950 9.150 8.900 8.932 4,464 -0.07(-0.75%)
Dec 11, 2023 9.450 9.800 8.672 9.000 6,681 -0.51(-5.36%)
Dec 08, 2023 9.560 9.700 9.510 9.510 677 +0.20(+2.15%)
Dec 07, 2023 9.750 9.750 9.310 9.310 4,385 -0.44(-4.51%)
Dec 06, 2023 8.880 9.750 8.750 9.750 2,573 +1.50(+18.18%)
Dec 05, 2023 9.520 10.19 8.250 8.250 29,511 -1.15(-12.23%)
Dec 04, 2023 9.400 9.400 9.400 9.400 100 +0.37(+4.10%)
Dec 01, 2023 9.500 9.600 8.900 9.030 3,967 -0.37(-3.94%)
Nov 30, 2023 9.980 10.00 9.370 9.400 2,293 -0.60(-6.00%)
Nov 29, 2023 9.550 10.00 9.300 10.00 8,639 +0.45(+4.71%)
Nov 28, 2023 9.000 10.00 8.450 9.550 35,186 +2.05(+27.33%)
Nov 24, 2023 7.500 73 +0.10(+1.30%)
Nov 22, 2023 7.750 7.750 7.250 7.404 4,904 -0.35(-4.46%)
Nov 21, 2023 8.000 8.000 7.750 7.750 1,150 -0.02(-0.26%)
Nov 20, 2023 7.660 7.770 7.250 7.770 1,022 +0.11(+1.44%)
Nov 17, 2023 7.750 7.770 7.320 7.660 2,550 +0.13(+1.73%)
Nov 16, 2023 7.750 7.750 7.530 7.530 3,583 -0.18(-2.28%)
Nov 15, 2023 8.730 8.730 7.684 7.706 4,919 -1.29(-14.38%)
Nov 14, 2023 7.350 9.000 7.350 9.000 3,007 +2.81(+45.40%)
Nov 06, 2023 6.190 0 +0.00(+0.00%)
Nov 03, 2023 5.500 6.190 5.500 6.190 926 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.