Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1379 0 +0.00(+0.00%)
Jan 25, 2023 0.1379 0 -0.00(-1.50%)
Jan 20, 2023 0.1400 0 +0.00(+0.00%)
Jan 17, 2023 0.1400 0 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 12, 2023 0.1400 0.1400 0.1400 0.1400 2,366 +0.00(+0.00%)
Jan 06, 2023 0.1400 0 +0.01(+7.69%)
Jan 05, 2023 0.1008 0.1300 0.1008 0.1300 675 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 514 +0.06(+84.92%)
Jan 03, 2023 0.1370 0.1370 0.0703 0.0703 7,282 +0.00(+3.38%)
Dec 30, 2022 0.0700 0.1380 0.0672 0.0680 150,077 -0.08(-54.05%)
Dec 29, 2022 0.1000 0.1480 0.0650 0.1480 50,100 -0.03(-17.78%)
Dec 28, 2022 0.0761 0.1800 0.0550 0.1800 51,122 +0.00(+0.00%)
Dec 27, 2022 0.1997 0.1997 0.0761 0.1800 48,056 -0.02(-9.86%)
Dec 22, 2022 0.1997 0 -0.00(-0.10%)
Dec 19, 2022 0.1999 0 +0.02(+11.80%)
Dec 14, 2022 0.1788 0 -0.02(-10.60%)
Dec 07, 2022 0.2000 42 -0.02(-9.09%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.61%)
Dec 02, 2022 0.2103 0 -0.07(-24.92%)
Nov 30, 2022 0.2801 0 -0.11(-28.14%)
Nov 23, 2022 0.3898 0 -0.00(-0.05%)
Nov 15, 2022 0.3900 0 -0.01(-2.45%)
Nov 11, 2022 0.3998 0 -0.00(-0.05%)
Nov 02, 2022 0.4000 0 +0.20(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.