Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6000 -0.1500 (-20.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.060 1.250 1.060 1.250 5,300 -0.19(-13.19%)
Jan 28, 2022 1.050 1.440 1.050 1.440 6,630 +0.01(+0.70%)
Jan 27, 2022 1.440 1.440 1.050 1.430 1,661 -0.01(-0.69%)
Jan 26, 2022 1.170 1.450 1.050 1.440 9,103 -0.03(-2.04%)
Jan 25, 2022 1.100 1.470 1.100 1.470 667 -0.01(-0.68%)
Jan 24, 2022 1.100 1.480 1.100 1.480 2,502 +0.00(+0.00%)
Jan 21, 2022 1.500 1.500 1.100 1.480 1,472 +1.39(+1544.44%)
Dec 06, 2021 0.0900 0 +0.00(+1.12%)
Dec 03, 2021 0.0890 0.0900 0.0830 0.0890 84,512 +0.00(+0.00%)
Dec 02, 2021 0.0890 0.0890 0.0884 0.0890 33,853 +0.00(+0.00%)
Dec 01, 2021 0.0880 0.0890 0.0706 0.0890 19,136 +0.01(+11.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 3,538 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 10,017 +0.00(+5.96%)
Nov 24, 2021 0.0755 0.0755 0.0755 0 +0.00(+0.67%)
Nov 22, 2021 0.0750 0.0750 0.0750 143 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0750 0.0750 0.0750 703 -0.01(-15.73%)
Nov 17, 2021 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Nov 16, 2021 0.0700 0.0900 0.0700 0.0900 2,002 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0900 0.0600 0.0900 70,007 +0.00(+0.11%)
Nov 12, 2021 0.0700 0.0899 0.0700 0.0899 1,450 +0.00(+0.00%)
Nov 11, 2021 0.0678 0.0900 0.0596 0.0899 34,123 -0.00(-0.11%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 6,580 +0.00(+0.00%)
Nov 08, 2021 0.0899 0.0900 0.0899 0.0900 5,000 +0.00(+0.11%)
Nov 05, 2021 0.0701 0.0899 0.0701 0.0899 2,000 -0.00(-0.11%)
Nov 04, 2021 0.0702 0.0900 0.0702 0.0900 7,500 +0.00(+0.11%)
Nov 03, 2021 0.0899 0.0899 0.0701 0.0899 10,526 -0.00(-0.11%)
Nov 02, 2021 0.0801 0.0900 0.0801 0.0900 18,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.