Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0242 0.0320 0.0242 0.0320 75,450 +0.00(+0.00%)
Jan 28, 2022 0.0320 0.0370 0.0320 0.0320 55,554 +0.01(+18.96%)
Jan 27, 2022 0.0300 0.0300 0.0269 0.0269 262,065 -0.00(-13.50%)
Jan 26, 2022 0.0300 0.0324 0.0300 0.0311 42,279 +0.00(+2.30%)
Jan 25, 2022 0.0350 0.0350 0.0290 0.0304 393,181 -0.00(-6.75%)
Jan 24, 2022 0.0321 0.0340 0.0300 0.0326 118,800 -0.00(-2.69%)
Jan 21, 2022 0.0352 0.0352 0.0320 0.0335 18,481 +0.00(+7.03%)
Jan 20, 2022 0.0440 0.0440 0.0310 0.0313 157,700 -0.01(-15.63%)
Jan 19, 2022 0.0285 0.0440 0.0285 0.0371 31,200 +0.00(+0.27%)
Jan 18, 2022 0.0400 0.0400 0.0306 0.0370 180,422 +0.00(+10.12%)
Jan 14, 2022 0.0336 0 -0.00(-9.19%)
Jan 13, 2022 0.0395 0.0395 0.0350 0.0370 154,240 +0.00(+3.93%)
Jan 12, 2022 0.0372 0.0372 0.0350 0.0356 48,000 +0.00(+0.85%)
Jan 11, 2022 0.0375 0.0395 0.0352 0.0353 36,470 -0.00(-4.59%)
Jan 10, 2022 0.0375 0.0375 0.0370 0.0370 31,660 -0.00(-3.90%)
Jan 07, 2022 0.0340 0.0398 0.0340 0.0385 91,610 +0.00(+6.94%)
Jan 06, 2022 0.0366 0.0366 0.0355 0.0360 92,000 -0.00(-4.26%)
Jan 05, 2022 0.0280 0.0377 0.0280 0.0376 16,050 +0.00(+0.27%)
Jan 04, 2022 0.0375 0.0375 0.0351 0.0375 135,789 -0.00(-0.27%)
Jan 03, 2022 0.0407 0.0407 0.0354 0.0376 231,758 +0.00(+3.01%)
Dec 31, 2021 0.0341 0.0396 0.0341 0.0365 231,100 -0.00(-3.95%)
Dec 30, 2021 0.0361 0.0390 0.0350 0.0380 192,170 +0.00(+5.26%)
Dec 29, 2021 0.0345 0.0390 0.0345 0.0361 146,004 -0.00(-5.99%)
Dec 28, 2021 0.0385 0.0385 0.0375 0.0384 60,800 -0.00(-0.26%)
Dec 27, 2021 0.0361 0.0440 0.0361 0.0385 200,470 -0.00(-3.75%)
Dec 23, 2021 0.0361 0.0400 0.0361 0.0400 81,901 +0.00(+1.01%)
Dec 22, 2021 0.0360 0.0396 0.0360 0.0396 86,300 +0.00(+6.17%)
Dec 21, 2021 0.0429 0.0429 0.0350 0.0373 34,874 +0.00(+6.57%)
Dec 20, 2021 0.0389 0.0389 0.0315 0.0350 43,040 -0.00(-8.85%)
Dec 17, 2021 0.0470 0.0470 0.0370 0.0384 319,096 +0.00(+1.05%)
Dec 16, 2021 0.0470 0.0470 0.0375 0.0380 1,106,014 -0.00(-2.56%)
Dec 15, 2021 0.0354 0.0354 0.0350 0.0390 144,054 -0.00(-2.26%)
Dec 14, 2021 0.0400 0.0400 0.0375 0.0399 177,547 +0.00(+6.12%)
Dec 13, 2021 0.0342 0.0400 0.0342 0.0376 169,907 -0.00(-1.05%)
Dec 10, 2021 0.0403 0.0413 0.0379 0.0380 183,000 -0.00(-4.76%)
Dec 09, 2021 0.0486 0.0486 0.0380 0.0399 262,292 -0.00(-8.90%)
Dec 08, 2021 0.0478 0.0478 0.0388 0.0438 282,925 +0.00(+0.69%)
Dec 07, 2021 0.0485 0.0485 0.0435 0.0435 146,212 -0.00(-3.33%)
Dec 06, 2021 0.0519 0.0572 0.0437 0.0450 959,150 -0.00(-6.25%)
Dec 03, 2021 0.0500 0.0500 0.0470 0.0480 341,748 -0.00(-4.00%)
Dec 02, 2021 0.0515 0.0550 0.0470 0.0500 277,681 -0.00(-2.91%)
Dec 01, 2021 0.0550 0.0550 0.0470 0.0515 880,643 +0.00(+9.57%)
Nov 30, 2021 0.0590 0.0590 0.0420 0.0470 228,177 -0.00(-8.56%)
Nov 29, 2021 0.0482 0.0482 0.0470 0.0514 364,449 -0.00(-0.96%)
Nov 26, 2021 0.0500 0.0590 0.0475 0.0519 62,220 +0.00(+9.26%)
Nov 24, 2021 0.0450 0.0522 0.0450 0.0475 616,150 -0.00(-4.81%)
Nov 23, 2021 0.0590 0.0590 0.0493 0.0499 377,049 -0.00(-0.20%)
Nov 22, 2021 0.0536 0.0557 0.0498 0.0500 510,080 -0.00(-4.94%)
Nov 19, 2021 0.0553 0.0600 0.0500 0.0526 663,873 +0.00(+1.54%)
Nov 18, 2021 0.0600 0.0518 0.0510 0.0518 542,275 +0.00(+8.82%)
Nov 17, 2021 0.0500 0.0510 0.0438 0.0476 368,535 -0.00(-0.83%)
Nov 16, 2021 0.0509 0.0509 0.0478 0.0480 35,299 +0.00(+3.90%)
Nov 15, 2021 0.0440 0.0476 0.0440 0.0462 120,750 +0.00(+0.43%)
Nov 12, 2021 0.0560 0.0560 0.0430 0.0460 72,350 -0.00(-4.37%)
Nov 11, 2021 0.0560 0.0560 0.0466 0.0481 165,000 +0.00(+2.34%)
Nov 09, 2021 0.0420 0.0519 0.0420 0.0470 45,550 -0.00(-6.00%)
Nov 08, 2021 0.0572 0.0572 0.0483 0.0500 86,550 -0.00(-4.40%)
Nov 05, 2021 0.0471 0.0523 0.0431 0.0523 156,633 +0.01(+20.23%)
Nov 04, 2021 0.0441 0.0442 0.0435 0.0435 46,200 -0.01(-11.04%)
Nov 03, 2021 0.0434 0.0489 0.0400 0.0489 220,174 +0.01(+22.25%)
Nov 02, 2021 0.0436 0.0436 0.0400 0.0400 163,556 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.