Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0976 0.0976 0.0976 0.0976 500 -0.00(-2.50%)
Jan 28, 2021 0.1001 0.1001 0.1001 0.1001 66,500 -0.00(-1.28%)
Jan 27, 2021 0.1014 0.1014 0.1014 0.1014 8,000 -0.01(-6.11%)
Jan 25, 2021 0.1080 0.1080 0.1080 0 +0.01(+4.96%)
Jan 22, 2021 0.1150 0.1183 0.1029 0.1029 8,000 -0.01(-6.45%)
Jan 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.87%)
Jan 14, 2021 0.1059 0.1059 0.1059 0 +0.00(+3.82%)
Jan 13, 2021 0.0932 0.1119 0.0932 0.1020 193,870 +0.01(+7.03%)
Jan 12, 2021 0.0800 0.0953 0.0800 0.0953 50,350 +0.02(+19.72%)
Jan 11, 2021 0.0764 0.0796 0.0764 0.0796 13,400 +0.01(+13.71%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-3.85%)
Jan 07, 2021 0.0728 0.0728 0.0728 0.0728 17,800 +0.00(+0.00%)
Jan 06, 2021 0.0728 0.0728 0.0728 0.0728 100 +0.00(+4.30%)
Jan 05, 2021 0.0675 0.0698 0.0651 0.0698 31,000 +0.00(+7.38%)
Jan 04, 2021 0.0734 0.0753 0.0650 0.0650 13,069 +0.00(+2.04%)
Dec 31, 2020 0.0637 0.0637 0.0637 2,350 -0.00(-0.31%)
Dec 30, 2020 0.0630 0.0639 0.0630 0.0639 2,350 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0750 0.0639 0.0639 44,500 -0.01(-8.71%)
Dec 28, 2020 0.0950 0.0950 0.0700 0.0700 11,000 -0.01(-15.66%)
Dec 23, 2020 0.0830 0.0830 0.0830 0 +0.01(+13.70%)
Dec 22, 2020 0.0510 0.0730 0.0510 0.0730 21,950 +0.02(+37.22%)
Dec 21, 2020 0.0671 0.0671 0.0532 0.0532 13,500 -0.02(-22.90%)
Dec 18, 2020 0.0511 0.0755 0.0511 0.0690 41,500 +0.02(+35.29%)
Dec 17, 2020 0.0510 0.0510 0.0510 0.0510 4,000 +0.00(+0.00%)
Dec 16, 2020 0.0510 0.0510 0.0510 0.0510 23,000 +0.00(+6.25%)
Dec 15, 2020 0.0448 0.0480 0.0448 0.0480 75,199 -0.00(-4.00%)
Dec 14, 2020 0.0531 0.0531 0.0500 0.0500 6,700 -0.00(-5.66%)
Dec 11, 2020 0.0513 0.0530 0.0513 0.0530 7,000 -0.00(-3.46%)
Dec 10, 2020 0.0531 0.0549 0.0531 0.0549 19,500 -0.00(-0.18%)
Dec 09, 2020 0.0530 0.0550 0.0530 0.0550 17,850 +0.01(+17.02%)
Dec 08, 2020 0.0470 0.0470 0.0470 0.0470 500 -0.01(-11.99%)
Dec 04, 2020 0.0534 0.0534 0.0534 0 -0.00(-6.64%)
Dec 03, 2020 0.0621 0.0621 0.0572 0.0572 2,653 -0.00(-4.67%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Dec 01, 2020 0.0559 0.0559 0.0550 0.0550 200 +0.00(+0.36%)
Nov 25, 2020 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Nov 23, 2020 0.0548 0.0548 0.0548 0 +0.00(+2.24%)
Nov 20, 2020 0.0536 0.0536 0.0536 0.0536 20,900 -0.00(-8.53%)
Nov 16, 2020 0.0586 0.0586 0.0586 0 +0.00(+1.38%)
Nov 12, 2020 0.0578 0.0578 0.0578 0 +0.01(+14.91%)
Nov 11, 2020 0.0503 0.0503 0.0503 0.0503 1,500 -0.01(-20.91%)
Nov 09, 2020 0.0636 0.0636 0.0636 0 -0.00(-2.75%)
Nov 06, 2020 0.0654 0.0654 0.0654 0.0654 1,000 +0.01(+15.14%)
Nov 05, 2020 0.0510 0.0568 0.0510 0.0568 5,225 +0.00(+7.58%)
Nov 03, 2020 0.0528 0.0528 0.0528 0 -0.01(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.