Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.6370	0	-0.01(-2.00%)
Jan 24, 2022	0.6500	0.6500	0.6500	0.6500	700	-0.02(-2.99%)
Jan 10, 2022				0.6700	0	+0.01(+1.92%)
Jan 04, 2022		0.6574	0.6574	0.6574	0	-0.14(-17.83%)
Jan 03, 2022	0.8000	0.8000	0.8000	0.8000	140	+0.17(+27.15%)
Dec 13, 2021		0.6292	0.6292	0.6292	0	-0.02(-3.20%)
Dec 07, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 06, 2021	0.6500	0.6500	0.6500	0.6500	6,000	+0.01(+1.80%)
Dec 03, 2021	0.6385	0.6385	0.6385	0.6385	200	-0.06(-7.97%)
Nov 30, 2021		0.6938	0.6938	0.6938	0	-0.03(-3.57%)
Nov 18, 2021		0.7195	0.7195	0.7195	0	-0.02(-2.36%)
Nov 11, 2021		0.7369	0.7369	0.7369	0	-0.02(-2.66%)
Nov 09, 2021	0.7570	0.7570	0.7570	0.7570	3,000	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.