Indicators

Citic Securities Ltd ADR (OP: CIIHY )

16.01 UNCHANGED

Last Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		23.19	23.19	23.19	0	+0.00(+0.00%)
Jan 27, 2021	23.19	23.19	23.19	23.19	1,000	-1.21(-4.98%)
Jan 26, 2021		24.41	24.41	24.41	2	+0.00(+0.00%)
Jan 22, 2021		24.41	24.41	24.41	0	-1.42(-5.52%)
Jan 19, 2021		25.83	25.83	25.83	0	+3.33(+14.80%)
Jan 12, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 08, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 06, 2021		22.50	22.50	22.50	0	+0.09(+0.40%)
Jan 04, 2021		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 28, 2020		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 17, 2020		22.41	22.41	22.41	0	+0.51(+2.33%)
Dec 11, 2020		21.90	21.90	21.90	0	+0.05(+0.23%)
Dec 09, 2020		21.85	21.85	21.85	0	-0.75(-3.32%)
Dec 03, 2020		22.60	22.60	22.60	0	+0.00(+0.00%)
Dec 01, 2020		22.60	22.60	22.60	0	+0.08(+0.36%)
Nov 16, 2020		22.52	22.52	22.52	0	+0.98(+4.55%)
Nov 04, 2020		21.54	21.54	21.54	0	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.