Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.950 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.40 0 +0.00(+0.00%)
Jan 30, 2023 11.45 11.45 11.40 11.40 300 -0.08(-0.70%)
Jan 27, 2023 10.99 11.48 10.99 11.48 10,380 +0.61(+5.61%)
Jan 25, 2023 10.87 11 -0.08(-0.73%)
Jan 23, 2023 10.95 66 +0.20(+1.86%)
Jan 11, 2023 10.75 0 -0.20(-1.83%)
Jan 10, 2023 10.95 10.95 10.95 10.95 300 +0.15(+1.39%)
Jan 09, 2023 10.80 10.80 10.80 10.80 700 -0.01(-0.09%)
Jan 06, 2023 10.81 11.15 10.71 10.81 1,000 -0.24(-2.17%)
Jan 05, 2023 10.85 11.05 10.85 11.05 2,900 +0.15(+1.38%)
Jan 03, 2023 10.90 0 +0.09(+0.83%)
Dec 23, 2022 10.81 0 -0.19(-1.73%)
Dec 21, 2022 11.00 0 -0.10(-0.90%)
Dec 20, 2022 11.10 11.10 11.10 11.10 470 -0.15(-1.33%)
Dec 16, 2022 11.25 0 +0.14(+1.26%)
Dec 15, 2022 11.11 11.33 11.11 11.11 3,100 -0.34(-2.97%)
Dec 09, 2022 11.45 0 +0.34(+3.06%)
Dec 08, 2022 11.25 11.25 11.11 11.11 300 -0.14(-1.24%)
Dec 05, 2022 11.25 0 -0.15(-1.32%)
Dec 01, 2022 11.40 0 +0.00(+0.00%)
Nov 30, 2022 11.40 11.40 11.40 11.40 100 +0.00(+0.00%)
Nov 29, 2022 11.38 11.40 11.38 11.40 3,000 +0.10(+0.88%)
Nov 28, 2022 11.33 11.33 11.30 11.30 3,000 -0.15(-1.31%)
Nov 23, 2022 11.45 0 +0.20(+1.78%)
Nov 22, 2022 11.30 11.30 11.25 11.25 1,900 +0.00(+0.00%)
Nov 21, 2022 11.50 11.50 11.25 11.25 1,300 -0.05(-0.44%)
Nov 17, 2022 11.30 0 +0.05(+0.44%)
Nov 16, 2022 11.50 11.50 11.25 11.25 5,600 -0.10(-0.88%)
Nov 15, 2022 11.35 11.35 11.35 11.35 400 -0.10(-0.87%)
Nov 14, 2022 11.45 11.45 11.45 11.45 3,000 -0.05(-0.43%)
Nov 11, 2022 11.50 11.50 11.50 11.50 500 +0.05(+0.44%)
Nov 10, 2022 11.20 11.45 11.15 11.45 4,500 +0.34(+3.06%)
Nov 09, 2022 11.15 11.16 11.11 11.11 4,530 -0.14(-1.24%)
Nov 08, 2022 11.18 11.35 11.18 11.25 8,757 +0.05(+0.45%)
Nov 07, 2022 11.45 11.50 11.11 11.20 8,757 -0.25(-2.18%)
Nov 04, 2022 11.50 11.50 11.45 11.45 300 -0.05(-0.43%)
Nov 02, 2022 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.