Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.653 7.660 7.617 7.639 73,128 +0.01(+0.09%)
Jan 28, 2021 7.725 7.732 7.610 7.632 245,106 -0.07(-0.93%)
Jan 27, 2021 7.725 7.732 7.696 7.703 74,457 -0.03(-0.37%)
Jan 26, 2021 7.768 7.804 7.703 7.732 203,417 -0.02(-0.28%)
Jan 25, 2021 7.768 7.768 7.732 7.754 66,836 +0.00(+0.00%)
Jan 22, 2021 7.754 7.775 7.747 7.754 113,585 +0.00(+0.00%)
Jan 21, 2021 7.718 7.754 7.696 7.754 174,932 +0.06(+0.75%)
Jan 20, 2021 7.660 7.711 7.617 7.696 197,898 +0.05(+0.66%)
Jan 19, 2021 7.581 7.660 7.581 7.646 229,649 +0.07(+0.97%)
Jan 15, 2021 7.486 7.608 7.472 7.572 963,171 +0.08(+1.05%)
Jan 14, 2021 7.465 7.508 7.454 7.494 384,433 +0.03(+0.38%)
Jan 13, 2021 7.486 7.494 7.451 7.465 244,201 -0.01(-0.10%)
Jan 12, 2021 7.465 7.472 7.401 7.472 139,664 +0.02(+0.29%)
Jan 11, 2021 7.422 7.451 7.399 7.451 182,150 +0.02(+0.29%)
Jan 08, 2021 7.401 7.436 7.372 7.429 293,552 +0.06(+0.87%)
Jan 07, 2021 7.308 7.372 7.279 7.365 211,202 +0.09(+1.23%)
Jan 06, 2021 7.286 7.301 7.250 7.275 128,275 -0.00(-0.05%)
Jan 05, 2021 7.265 7.286 7.243 7.279 210,294 +0.01(+0.20%)
Jan 04, 2021 7.336 7.379 7.229 7.265 329,581 -0.03(-0.39%)
Dec 31, 2020 7.293 7.293 7.293 142,828 -0.06(-0.87%)
Dec 30, 2020 7.386 7.401 7.343 7.358 142,828 -0.03(-0.39%)
Dec 29, 2020 7.444 7.456 7.336 7.386 257,064 -0.03(-0.39%)
Dec 28, 2020 7.522 7.522 7.393 7.415 139,308 -0.06(-0.77%)
Dec 24, 2020 7.365 7.472 7.352 7.472 60,836 +0.14(+1.85%)
Dec 23, 2020 7.465 7.479 7.315 7.336 154,189 -0.14(-1.91%)
Dec 22, 2020 7.615 7.633 7.458 7.479 160,721 -0.15(-1.97%)
Dec 21, 2020 7.737 7.737 7.608 7.629 145,359 -0.12(-1.57%)
Dec 18, 2020 7.744 7.830 7.737 7.751 239,429 +0.01(+0.09%)
Dec 17, 2020 7.737 7.751 7.730 7.744 75,281 +0.01(+0.09%)
Dec 16, 2020 7.772 7.794 7.736 7.737 255,334 -0.03(-0.37%)
Dec 15, 2020 7.772 7.794 7.765 7.765 276,406 +0.01(+0.18%)
Dec 14, 2020 7.751 7.794 7.744 7.751 319,096 +0.03(+0.37%)
Dec 11, 2020 7.730 7.772 7.715 7.722 68,108 -0.00(-0.05%)
Dec 10, 2020 7.737 7.772 7.715 7.726 74,495 -0.01(-0.12%)
Dec 09, 2020 7.714 7.763 7.714 7.735 183,891 +0.01(+0.18%)
Dec 08, 2020 7.692 7.770 7.692 7.721 212,441 +0.01(+0.18%)
Dec 07, 2020 7.671 7.781 7.657 7.706 183,310 +0.00(+0.00%)
Dec 04, 2020 7.664 7.806 7.664 7.706 203,818 +0.01(+0.18%)
Dec 03, 2020 7.642 7.721 7.642 7.692 281,023 +0.03(+0.37%)
Dec 02, 2020 7.607 7.678 7.607 7.664 198,716 +0.02(+0.28%)
Dec 01, 2020 7.628 7.671 7.621 7.642 104,356 +0.01(+0.19%)
Nov 30, 2020 7.600 7.664 7.600 7.628 94,039 -0.01(-0.09%)
Nov 27, 2020 7.593 7.664 7.593 7.635 101,135 +0.01(+0.19%)
Nov 25, 2020 7.564 7.635 7.563 7.621 301,156 +0.05(+0.66%)
Nov 24, 2020 7.571 7.628 7.542 7.571 331,885 -0.01(-0.09%)
Nov 23, 2020 7.465 7.578 7.465 7.578 323,335 +0.14(+1.81%)
Nov 20, 2020 7.415 7.455 7.415 7.443 67,376 +0.02(+0.29%)
Nov 19, 2020 7.436 7.436 7.408 7.422 63,413 -0.01(-0.19%)
Nov 18, 2020 7.415 7.443 7.401 7.436 87,179 +0.02(+0.29%)
Nov 17, 2020 7.344 7.415 7.344 7.415 99,194 +0.05(+0.68%)
Nov 16, 2020 7.358 7.387 7.358 7.365 55,136 +0.01(+0.12%)
Nov 13, 2020 7.363 7.378 7.342 7.356 49,953 +0.00(+0.00%)
Nov 12, 2020 7.314 7.363 7.314 7.356 93,277 +0.04(+0.58%)
Nov 11, 2020 7.257 7.328 7.257 7.314 35,754 +0.03(+0.39%)
Nov 10, 2020 7.293 7.314 7.279 7.286 25,142 +0.01(+0.10%)
Nov 09, 2020 7.286 7.293 7.222 7.279 91,779 +0.11(+1.48%)
Nov 06, 2020 7.166 7.194 7.166 7.173 67,076 -0.01(-0.10%)
Nov 05, 2020 7.151 7.194 7.151 7.180 80,501 +0.03(+0.40%)
Nov 04, 2020 7.130 7.166 7.129 7.151 205,082 +0.04(+0.60%)
Nov 03, 2020 7.109 7.137 7.088 7.109 137,536 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.