Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.988 6.030 5.974 6.009 165,841 +0.03(+0.58%)
Jan 30, 2017 5.960 5.988 5.947 5.974 156,551 +0.01(+0.12%)
Jan 27, 2017 5.947 5.981 5.926 5.967 124,732 +0.04(+0.70%)
Jan 26, 2017 5.960 5.974 5.919 5.926 210,804 -0.02(-0.35%)
Jan 25, 2017 5.960 5.969 5.940 5.947 199,998 -0.01(-0.23%)
Jan 24, 2017 5.967 5.981 5.957 5.960 61,059 +0.00(+0.00%)
Jan 23, 2017 5.947 5.981 5.939 5.960 121,044 +0.03(+0.59%)
Jan 20, 2017 5.940 5.940 5.898 5.926 104,271 +0.00(+0.00%)
Jan 19, 2017 5.967 5.967 5.905 5.926 196,160 -0.04(-0.70%)
Jan 18, 2017 5.926 5.967 5.919 5.967 161,130 +0.04(+0.70%)
Jan 17, 2017 5.940 5.960 5.919 5.926 95,336 +0.01(+0.12%)
Jan 13, 2017 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 12, 2017 5.940 5.957 5.919 5.919 226,058 -0.01(-0.23%)
Jan 11, 2017 5.988 5.988 5.919 5.933 250,383 -0.03(-0.55%)
Jan 10, 2017 5.951 5.972 5.938 5.965 102,980 +0.02(+0.35%)
Jan 09, 2017 5.931 5.958 5.869 5.945 140,290 +0.04(+0.70%)
Jan 06, 2017 5.931 5.938 5.889 5.903 124,003 -0.02(-0.35%)
Jan 05, 2017 5.917 5.945 5.896 5.924 267,742 +0.03(+0.59%)
Jan 04, 2017 5.862 5.889 5.848 5.889 140,609 +0.07(+1.19%)
Jan 03, 2017 5.799 5.834 5.779 5.820 216,922 +0.01(+0.24%)
Dec 30, 2016 5.806 5.806 5.806 0 +0.04(+0.72%)
Dec 29, 2016 5.744 5.792 5.737 5.765 251,158 +0.04(+0.72%)
Dec 28, 2016 5.710 5.730 5.703 5.723 284,494 +0.01(+0.12%)
Dec 27, 2016 5.827 5.827 5.703 5.716 157,827 +0.00(+0.00%)
Dec 23, 2016 5.716 5.716 5.716 0 -0.00(-0.07%)
Dec 22, 2016 5.737 5.751 5.716 5.721 186,027 -0.01(-0.17%)
Dec 21, 2016 5.737 5.737 5.710 5.730 383,961 +0.00(+0.00%)
Dec 20, 2016 5.730 5.751 5.710 5.730 152,085 +0.00(+0.00%)
Dec 19, 2016 5.716 5.751 5.710 5.730 233,387 +0.02(+0.36%)
Dec 16, 2016 5.716 5.730 5.703 5.710 227,104 +0.00(+0.00%)
Dec 15, 2016 5.737 5.737 5.682 5.710 276,401 -0.05(-0.84%)
Dec 14, 2016 5.779 5.799 5.744 5.758 267,627 +0.01(+0.12%)
Dec 13, 2016 5.696 5.751 5.680 5.751 266,792 +0.08(+1.34%)
Dec 12, 2016 5.668 5.696 5.654 5.675 264,819 +0.00(+0.04%)
Dec 09, 2016 5.714 5.744 5.673 5.673 292,798 -0.06(-1.08%)
Dec 08, 2016 5.824 5.845 5.735 5.735 386,203 -0.10(-1.77%)
Dec 07, 2016 5.749 5.870 5.721 5.838 399,977 +0.12(+2.17%)
Dec 06, 2016 5.652 5.714 5.645 5.714 261,694 +0.08(+1.34%)
Dec 05, 2016 5.645 5.673 5.638 5.638 234,848 -0.01(-0.24%)
Dec 02, 2016 5.625 5.659 5.625 5.652 144,592 +0.01(+0.12%)
Dec 01, 2016 5.673 5.680 5.632 5.645 349,495 -0.04(-0.73%)
Nov 30, 2016 5.680 5.700 5.673 5.687 211,987 -0.02(-0.36%)
Nov 29, 2016 5.721 5.735 5.694 5.707 193,939 +0.01(+0.12%)
Nov 28, 2016 5.707 5.742 5.694 5.700 188,574 -0.01(-0.12%)
Nov 25, 2016 5.666 5.714 5.666 5.707 178,861 +0.04(+0.73%)
Nov 23, 2016 5.666 5.666 5.666 0 -0.01(-0.24%)
Nov 22, 2016 5.659 5.694 5.659 5.680 213,157 +0.03(+0.49%)
Nov 21, 2016 5.687 5.707 5.618 5.652 395,665 -0.01(-0.24%)
Nov 18, 2016 5.680 5.694 5.645 5.666 265,499 -0.03(-0.48%)
Nov 17, 2016 5.694 5.721 5.673 5.694 216,908 -0.02(-0.36%)
Nov 16, 2016 5.769 5.810 5.707 5.714 212,314 -0.03(-0.60%)
Nov 15, 2016 5.645 5.749 5.625 5.749 613,873 +0.12(+2.08%)
Nov 14, 2016 5.776 5.783 5.627 5.632 583,177 -0.20(-3.50%)
Nov 11, 2016 5.856 5.918 5.774 5.836 342,961 -0.05(-0.81%)
Nov 10, 2016 5.973 5.973 5.856 5.884 359,518 -0.10(-1.60%)
Nov 09, 2016 5.980 5.993 5.959 5.980 239,366 -0.05(-0.79%)
Nov 08, 2016 6.075 6.075 6.014 6.027 91,601 -0.02(-0.34%)
Nov 07, 2016 6.041 6.048 6.014 6.048 73,397 +0.02(+0.34%)
Nov 04, 2016 6.041 6.041 6.000 6.027 93,325 +0.01(+0.23%)
Nov 03, 2016 6.048 6.075 5.993 6.014 244,597 -0.05(-0.79%)
Nov 02, 2016 6.062 6.075 6.048 6.062 138,982 +0.01(+0.23%)
Nov 01, 2016 6.021 6.048 5.986 6.048 188,698 +0.03(+0.57%)
Oct 31, 2016 5.993 6.021 5.980 6.014 232,199 +0.02(+0.34%)
Oct 28, 2016 6.014 6.014 5.966 5.993 221,221 -0.02(-0.34%)
Oct 27, 2016 6.007 6.048 6.007 6.014 384,712 -0.01(-0.23%)
Oct 26, 2016 6.137 6.137 6.014 6.027 193,374 -0.12(-1.89%)
Oct 25, 2016 6.137 6.164 6.103 6.144 152,074 +0.01(+0.22%)
Oct 24, 2016 6.144 6.157 6.123 6.130 160,068 +0.02(+0.34%)
Oct 21, 2016 6.130 6.151 6.103 6.110 138,681 +0.01(+0.11%)
Oct 20, 2016 6.110 6.130 6.048 6.103 105,755 +0.03(+0.45%)
Oct 19, 2016 5.932 6.082 5.932 6.075 246,825 +0.15(+2.54%)
Oct 18, 2016 5.904 5.966 5.850 5.925 245,093 +0.07(+1.17%)
Oct 17, 2016 5.952 5.993 5.843 5.856 416,365 -0.12(-1.95%)
Oct 14, 2016 6.034 6.067 5.966 5.973 300,365 -0.09(-1.47%)
Oct 13, 2016 6.123 6.144 6.048 6.062 210,248 -0.06(-1.01%)
Oct 12, 2016 6.212 6.233 6.123 6.123 281,896 -0.09(-1.51%)
Oct 11, 2016 6.244 6.258 6.203 6.217 204,820 -0.03(-0.54%)
Oct 10, 2016 6.237 6.251 6.224 6.251 124,625 +0.02(+0.33%)
Oct 07, 2016 6.271 6.285 6.231 6.231 79,283 -0.01(-0.22%)
Oct 06, 2016 6.265 6.299 6.244 6.244 150,591 -0.05(-0.76%)
Oct 05, 2016 6.271 6.299 6.224 6.292 150,499 +0.05(+0.76%)
Oct 04, 2016 6.360 6.360 6.244 6.244 241,267 -0.12(-1.93%)
Oct 03, 2016 6.380 6.380 6.339 6.367 144,410 +0.00(+0.00%)
Sep 30, 2016 6.339 6.367 6.339 6.367 94,389 +0.03(+0.54%)
Sep 29, 2016 6.401 6.401 6.326 6.333 108,778 -0.06(-0.96%)
Sep 28, 2016 6.380 6.401 6.380 6.394 166,099 +0.01(+0.21%)
Sep 27, 2016 6.353 6.387 6.349 6.380 97,867 +0.03(+0.54%)
Sep 26, 2016 6.360 6.367 6.326 6.346 131,799 +0.01(+0.22%)
Sep 23, 2016 6.374 6.374 6.333 6.333 111,936 -0.03(-0.43%)
Sep 22, 2016 6.339 6.367 6.339 6.360 116,823 +0.05(+0.76%)
Sep 21, 2016 6.305 6.312 6.285 6.312 90,947 +0.02(+0.32%)
Sep 20, 2016 6.292 6.319 6.278 6.292 120,245 -0.01(-0.11%)
Sep 19, 2016 6.299 6.339 6.271 6.299 97,078 +0.02(+0.33%)
Sep 16, 2016 6.285 6.312 6.217 6.278 341,720 +0.03(+0.55%)
Sep 15, 2016 6.271 6.278 6.237 6.244 112,814 -0.02(-0.33%)
Sep 14, 2016 6.244 6.278 6.217 6.265 154,511 +0.04(+0.66%)
Sep 13, 2016 6.244 6.265 6.197 6.224 149,450 -0.02(-0.33%)
Sep 12, 2016 6.278 6.285 6.214 6.244 288,271 -0.01(-0.19%)
Sep 09, 2016 6.337 6.337 6.256 6.256 314,035 -0.10(-1.60%)
Sep 08, 2016 6.364 6.378 6.344 6.357 120,394 +0.01(+0.11%)
Sep 07, 2016 6.405 6.405 6.351 6.351 95,138 -0.03(-0.43%)
Sep 06, 2016 6.364 6.391 6.357 6.378 176,848 +0.02(+0.32%)
Sep 02, 2016 6.371 6.357 6.357 6.357 98,412 -0.01(-0.21%)
Sep 01, 2016 6.357 6.371 6.340 6.371 118,642 +0.03(+0.43%)
Aug 31, 2016 6.317 6.344 6.303 6.344 176,861 +0.01(+0.21%)
Aug 30, 2016 6.317 6.337 6.290 6.330 120,914 +0.03(+0.43%)
Aug 29, 2016 6.296 6.310 6.276 6.303 174,596 +0.03(+0.54%)
Aug 26, 2016 6.357 6.391 6.269 6.269 267,483 -0.11(-1.70%)
Aug 25, 2016 6.385 6.390 6.351 6.378 98,497 -0.02(-0.32%)
Aug 24, 2016 6.391 6.405 6.378 6.398 213,573 +0.01(+0.21%)
Aug 23, 2016 6.391 6.391 6.378 6.385 69,257 -0.01(-0.11%)
Aug 22, 2016 6.371 6.391 6.351 6.391 121,784 +0.03(+0.43%)
Aug 19, 2016 6.357 6.391 6.337 6.364 137,636 +0.02(+0.32%)
Aug 18, 2016 6.330 6.344 6.307 6.344 131,938 +0.02(+0.32%)
Aug 17, 2016 6.303 6.324 6.290 6.324 112,564 +0.05(+0.76%)
Aug 16, 2016 6.303 6.317 6.269 6.276 199,344 +0.00(+0.00%)
Aug 15, 2016 6.337 6.337 6.269 6.276 149,571 -0.05(-0.86%)
Aug 12, 2016 6.324 6.330 6.290 6.330 125,358 +0.05(+0.76%)
Aug 11, 2016 6.344 6.344 6.283 6.283 81,850 -0.03(-0.54%)
Aug 10, 2016 6.351 6.371 6.317 6.317 120,577 -0.03(-0.43%)
Aug 09, 2016 6.351 6.357 6.330 6.344 92,964 +0.02(+0.25%)
Aug 08, 2016 6.335 6.335 6.315 6.328 189,148 +0.00(+0.00%)
Aug 05, 2016 6.335 6.342 6.315 6.328 218,655 -0.01(-0.11%)
Aug 04, 2016 6.322 6.335 6.315 6.335 154,808 +0.02(+0.32%)
Aug 03, 2016 6.295 6.315 6.281 6.315 207,586 +0.03(+0.54%)
Aug 02, 2016 6.274 6.295 6.261 6.281 227,486 -0.01(-0.11%)
Aug 01, 2016 6.308 6.321 6.288 6.288 167,033 -0.02(-0.32%)
Jul 29, 2016 6.308 6.342 6.295 6.308 202,353 +0.01(+0.11%)
Jul 28, 2016 6.301 6.308 6.261 6.301 187,349 +0.03(+0.43%)
Jul 27, 2016 6.315 6.315 6.274 6.274 147,325 -0.04(-0.64%)
Jul 26, 2016 6.315 6.335 6.288 6.315 127,033 +0.01(+0.21%)
Jul 25, 2016 6.315 6.315 6.301 6.301 87,705 +0.00(+0.00%)
Jul 22, 2016 6.315 6.322 6.288 6.301 122,066 -0.01(-0.21%)
Jul 21, 2016 6.288 6.315 6.274 6.315 127,391 +0.03(+0.43%)
Jul 20, 2016 6.274 6.295 6.254 6.288 99,596 +0.01(+0.22%)
Jul 19, 2016 6.274 6.274 6.200 6.274 136,588 +0.03(+0.43%)
Jul 18, 2016 6.207 6.247 6.200 6.247 201,641 +0.07(+1.09%)
Jul 15, 2016 6.045 6.180 6.045 6.180 273,339 +0.16(+2.58%)
Jul 14, 2016 6.214 6.247 6.025 6.025 515,321 -0.20(-3.25%)
Jul 13, 2016 6.328 6.342 6.214 6.227 487,485 -0.10(-1.57%)
Jul 12, 2016 6.387 6.400 6.320 6.326 258,769 -0.06(-0.95%)
Jul 11, 2016 6.414 6.414 6.387 6.387 188,267 -0.03(-0.42%)
Jul 08, 2016 6.414 6.427 6.373 6.414 282,879 +0.01(+0.21%)
Jul 07, 2016 6.407 6.414 6.367 6.400 187,638 +0.01(+0.21%)
Jul 06, 2016 6.380 6.407 6.353 6.387 174,201 +0.01(+0.11%)
Jul 05, 2016 6.407 6.414 6.340 6.380 169,823 +0.01(+0.11%)
Jul 01, 2016 6.447 6.373 6.373 6.373 301,827 -0.01(-0.11%)
Jun 30, 2016 6.387 6.407 6.380 6.380 84,790 +0.00(+0.00%)
Jun 29, 2016 6.340 6.387 6.333 6.380 285,598 +0.04(+0.64%)
Jun 28, 2016 6.346 6.346 6.326 6.340 149,080 -0.01(-0.11%)
Jun 27, 2016 6.346 6.346 6.333 6.346 119,280 +0.01(+0.21%)
Jun 24, 2016 6.346 6.367 6.313 6.333 163,436 +0.05(+0.75%)
Jun 23, 2016 6.320 6.326 6.286 6.286 135,155 -0.04(-0.64%)
Jun 22, 2016 6.279 6.326 6.266 6.326 146,372 +0.05(+0.75%)
Jun 21, 2016 6.266 6.286 6.246 6.279 182,937 +0.03(+0.54%)
Jun 20, 2016 6.279 6.293 6.246 6.246 181,573 -0.03(-0.53%)
Jun 17, 2016 6.299 6.313 6.279 6.279 147,176 -0.03(-0.43%)
Jun 16, 2016 6.306 6.320 6.279 6.306 235,320 +0.01(+0.11%)
Jun 15, 2016 6.306 6.313 6.273 6.299 199,330 +0.02(+0.32%)
Jun 14, 2016 6.286 6.320 6.273 6.279 153,539 +0.01(+0.21%)
Jun 13, 2016 6.293 6.299 6.259 6.266 178,900 -0.01(-0.21%)
Jun 10, 2016 6.279 6.286 6.266 6.279 100,941 +0.02(+0.32%)
Jun 09, 2016 6.273 6.293 6.259 6.259 117,973 +0.02(+0.25%)
Jun 08, 2016 6.250 6.270 6.244 6.244 120,091 +0.00(+0.00%)
Jun 07, 2016 6.257 6.277 6.244 6.244 187,874 +0.02(+0.32%)
Jun 06, 2016 6.284 6.305 6.224 6.224 298,751 -0.02(-0.32%)
Jun 03, 2016 6.204 6.244 6.204 6.244 145,264 +0.07(+1.19%)
Jun 02, 2016 6.163 6.204 6.137 6.170 145,542 +0.00(+0.00%)
Jun 01, 2016 6.130 6.177 6.117 6.170 271,776 +0.06(+0.98%)
May 31, 2016 6.110 6.122 6.063 6.110 148,645 -0.01(-0.11%)
May 27, 2016 6.130 6.117 6.117 6.117 129,846 +0.01(+0.11%)
May 26, 2016 6.117 6.137 6.110 6.110 213,444 +0.02(+0.33%)
May 25, 2016 6.050 6.097 6.050 6.090 267,614 +0.04(+0.66%)
May 24, 2016 6.030 6.050 6.016 6.050 102,925 +0.04(+0.67%)
May 23, 2016 5.970 6.016 5.967 6.010 222,324 +0.03(+0.45%)
May 20, 2016 5.909 5.983 5.909 5.983 234,948 +0.06(+1.02%)
May 19, 2016 5.990 6.036 5.909 5.923 473,599 -0.11(-1.77%)
May 18, 2016 6.103 6.130 6.030 6.030 170,122 -0.06(-0.99%)
May 17, 2016 6.110 6.123 6.083 6.090 106,255 +0.00(+0.00%)
May 16, 2016 6.130 6.130 6.083 6.090 119,971 -0.04(-0.65%)
May 13, 2016 6.130 6.157 6.103 6.130 189,511 +0.01(+0.11%)
May 12, 2016 6.130 6.137 6.110 6.123 202,341 -0.01(-0.11%)
May 11, 2016 6.097 6.130 6.097 6.130 274,217 +0.04(+0.58%)
May 10, 2016 6.088 6.121 6.081 6.095 376,176 +0.02(+0.33%)
May 09, 2016 6.088 6.101 6.075 6.075 186,919 -0.00(-0.00%)
May 06, 2016 6.095 6.101 6.075 6.075 81,060 -0.02(-0.33%)
May 05, 2016 6.088 6.095 6.068 6.095 71,148 +0.01(+0.11%)
May 04, 2016 6.068 6.088 6.055 6.088 55,670 +0.02(+0.33%)
May 03, 2016 6.035 6.068 6.035 6.068 73,256 +0.05(+0.77%)
May 02, 2016 6.081 6.081 6.021 6.021 302,174 -0.05(-0.88%)
Apr 29, 2016 6.075 6.101 6.048 6.075 175,300 +0.02(+0.33%)
Apr 28, 2016 6.068 6.095 6.055 6.055 107,405 -0.02(-0.33%)
Apr 27, 2016 6.061 6.088 6.035 6.075 246,862 +0.03(+0.44%)
Apr 26, 2016 6.041 6.055 6.008 6.048 227,862 +0.04(+0.66%)
Apr 25, 2016 6.095 6.101 6.008 6.008 244,127 -0.09(-1.42%)
Apr 22, 2016 6.088 6.101 6.081 6.095 158,014 +0.01(+0.22%)
Apr 21, 2016 6.095 6.095 6.075 6.081 134,787 -0.01(-0.22%)
Apr 20, 2016 6.095 6.108 6.088 6.095 177,796 +0.00(+0.00%)
Apr 19, 2016 6.128 6.134 6.088 6.095 116,783 -0.03(-0.43%)
Apr 18, 2016 6.075 6.121 6.061 6.121 237,561 +0.08(+1.32%)
Apr 15, 2016 6.061 6.081 6.028 6.041 173,693 +0.01(+0.11%)
Apr 14, 2016 6.061 6.068 6.033 6.035 102,166 -0.03(-0.44%)
Apr 13, 2016 6.055 6.068 6.021 6.061 141,804 +0.02(+0.33%)
Apr 12, 2016 6.055 6.088 6.028 6.041 175,424 +0.01(+0.22%)
Apr 11, 2016 6.075 6.075 6.021 6.028 165,347 -0.03(-0.52%)
Apr 08, 2016 6.066 6.073 6.046 6.059 156,967 +0.00(+0.00%)
Apr 07, 2016 6.066 6.066 6.046 6.059 169,626 +0.01(+0.11%)
Apr 06, 2016 6.046 6.073 6.035 6.053 288,270 +0.01(+0.22%)
Apr 05, 2016 5.993 6.039 5.993 6.039 202,789 +0.08(+1.33%)
Apr 04, 2016 5.993 5.993 5.960 5.960 195,936 -0.02(-0.33%)
Apr 01, 2016 5.960 5.993 5.960 5.980 144,331 +0.04(+0.67%)
Mar 31, 2016 5.947 5.986 5.938 5.940 254,841 +0.00(+0.00%)
Mar 30, 2016 5.920 5.940 5.900 5.940 147,366 +0.03(+0.56%)
Mar 29, 2016 5.887 5.927 5.887 5.907 141,750 +0.03(+0.45%)
Mar 28, 2016 5.887 5.894 5.867 5.880 120,682 +0.01(+0.23%)
Mar 24, 2016 5.894 5.867 5.867 5.867 110,084 -0.01(-0.23%)
Mar 23, 2016 5.887 5.920 5.880 5.880 96,235 +0.01(+0.23%)
Mar 22, 2016 5.900 5.940 5.867 5.867 315,376 -0.05(-0.78%)
Mar 21, 2016 5.867 5.914 5.847 5.914 131,332 +0.06(+1.02%)
Mar 18, 2016 5.867 5.894 5.854 5.854 106,655 -0.03(-0.45%)
Mar 17, 2016 5.861 5.880 5.847 5.880 113,997 +0.04(+0.68%)
Mar 16, 2016 5.814 5.841 5.801 5.841 100,880 +0.03(+0.57%)
Mar 15, 2016 5.828 5.841 5.788 5.808 93,026 -0.01(-0.23%)
Mar 14, 2016 5.801 5.821 5.788 5.821 91,957 +0.04(+0.69%)
Mar 11, 2016 5.801 5.821 5.781 5.781 142,608 -0.02(-0.34%)
Mar 10, 2016 5.808 5.821 5.788 5.801 61,833 +0.01(+0.11%)
Mar 09, 2016 5.821 5.833 5.794 5.794 151,661 +0.00(+0.03%)
Mar 08, 2016 5.799 5.839 5.792 5.792 145,575 -0.01(-0.11%)
Mar 07, 2016 5.792 5.812 5.779 5.799 96,294 +0.02(+0.34%)
Mar 04, 2016 5.799 5.812 5.779 5.779 130,564 -0.01(-0.23%)
Mar 03, 2016 5.773 5.792 5.746 5.792 103,602 +0.03(+0.46%)
Mar 02, 2016 5.766 5.779 5.740 5.766 144,696 +0.01(+0.11%)
Mar 01, 2016 5.773 5.799 5.733 5.759 240,708 +0.00(+0.00%)
Feb 29, 2016 5.773 5.779 5.733 5.759 239,505 +0.03(+0.46%)
Feb 26, 2016 5.786 5.792 5.733 5.733 157,351 -0.05(-0.80%)
Feb 25, 2016 5.792 5.812 5.773 5.779 122,706 +0.00(+0.00%)
Feb 24, 2016 5.779 5.812 5.753 5.779 197,572 +0.00(+0.00%)
Feb 23, 2016 5.746 5.786 5.740 5.779 177,656 +0.04(+0.69%)
Feb 22, 2016 5.746 5.753 5.727 5.740 155,193 +0.01(+0.23%)
Feb 19, 2016 5.746 5.759 5.720 5.727 94,729 -0.01(-0.23%)
Feb 18, 2016 5.694 5.759 5.694 5.740 128,447 +0.02(+0.35%)
Feb 17, 2016 5.720 5.740 5.700 5.720 110,288 +0.01(+0.23%)
Feb 16, 2016 5.786 5.792 5.674 5.707 370,939 -0.09(-1.48%)
Feb 12, 2016 5.845 5.792 5.792 5.792 116,999 -0.05(-0.79%)
Feb 11, 2016 5.832 5.852 5.819 5.839 263,700 +0.04(+0.68%)
Feb 10, 2016 5.819 5.858 5.792 5.799 144,613 +0.00(+0.03%)
Feb 09, 2016 5.810 5.836 5.790 5.797 191,041 -0.01(-0.11%)
Feb 08, 2016 5.804 5.830 5.780 5.804 157,810 +0.02(+0.34%)
Feb 05, 2016 5.777 5.784 5.768 5.784 114,393 +0.01(+0.23%)
Feb 04, 2016 5.751 5.777 5.730 5.771 223,029 +0.04(+0.69%)
Feb 03, 2016 5.777 5.777 5.718 5.731 167,702 -0.03(-0.57%)
Feb 02, 2016 5.738 5.777 5.737 5.764 193,505 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.