Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.679 5.699 5.653 5.686 113,301 +0.03(+0.46%)
Jan 28, 2016 5.627 5.659 5.627 5.659 140,728 +0.06(+1.05%)
Jan 27, 2016 5.627 5.653 5.600 5.600 178,505 -0.01(-0.23%)
Jan 26, 2016 5.640 5.673 5.581 5.614 320,067 +0.01(+0.12%)
Jan 25, 2016 5.692 5.705 5.607 5.607 244,665 -0.07(-1.27%)
Jan 22, 2016 5.666 5.692 5.659 5.679 80,588 +0.04(+0.70%)
Jan 21, 2016 5.627 5.659 5.594 5.640 127,970 +0.04(+0.70%)
Jan 20, 2016 5.640 5.640 5.541 5.600 212,252 -0.01(-0.12%)
Jan 19, 2016 5.686 5.712 5.607 5.607 234,271 -0.10(-1.72%)
Jan 15, 2016 5.594 5.705 5.705 5.705 328,001 +0.09(+1.52%)
Jan 14, 2016 5.607 5.627 5.587 5.620 216,121 +0.01(+0.23%)
Jan 13, 2016 5.673 5.673 5.607 5.607 124,146 -0.06(-1.01%)
Jan 12, 2016 5.690 5.710 5.644 5.664 271,221 -0.03(-0.46%)
Jan 11, 2016 5.684 5.697 5.664 5.690 135,073 -0.01(-0.11%)
Jan 08, 2016 5.690 5.702 5.671 5.697 128,833 -0.01(-0.11%)
Jan 07, 2016 5.631 5.703 5.631 5.703 305,755 +0.07(+1.27%)
Jan 06, 2016 5.625 5.651 5.610 5.631 264,149 +0.02(+0.35%)
Jan 05, 2016 5.625 5.638 5.592 5.612 209,240 +0.00(+0.00%)
Jan 04, 2016 5.553 5.612 5.553 5.612 166,133 +0.04(+0.70%)
Dec 31, 2015 5.599 5.573 5.573 5.573 135,470 -0.01(-0.12%)
Dec 30, 2015 5.579 5.612 5.573 5.579 206,830 +0.01(+0.12%)
Dec 29, 2015 5.586 5.586 5.553 5.573 185,314 -0.02(-0.35%)
Dec 28, 2015 5.560 5.592 5.547 5.592 221,690 +0.04(+0.71%)
Dec 24, 2015 5.534 5.553 5.553 5.553 92,254 +0.02(+0.35%)
Dec 23, 2015 5.507 5.547 5.494 5.534 133,836 +0.04(+0.71%)
Dec 22, 2015 5.494 5.507 5.468 5.494 152,978 +0.00(+0.00%)
Dec 21, 2015 5.520 5.527 5.488 5.494 141,315 -0.01(-0.12%)
Dec 18, 2015 5.514 5.534 5.494 5.501 170,551 +0.00(+0.00%)
Dec 17, 2015 5.481 5.527 5.462 5.501 242,513 +0.03(+0.60%)
Dec 16, 2015 5.410 5.468 5.397 5.468 215,303 +0.07(+1.21%)
Dec 15, 2015 5.397 5.403 5.383 5.403 81,001 +0.02(+0.36%)
Dec 14, 2015 5.429 5.429 5.364 5.383 157,395 -0.04(-0.72%)
Dec 11, 2015 5.449 5.455 5.403 5.423 134,615 +0.00(+0.00%)
Dec 10, 2015 5.455 5.455 5.403 5.423 104,490 -0.03(-0.48%)
Dec 09, 2015 5.462 5.462 5.436 5.449 207,930 -0.00(-0.08%)
Dec 08, 2015 5.401 5.460 5.401 5.453 235,357 +0.05(+0.96%)
Dec 07, 2015 5.401 5.434 5.399 5.401 220,546 +0.00(+0.00%)
Dec 04, 2015 5.388 5.408 5.369 5.401 292,875 +0.01(+0.24%)
Dec 03, 2015 5.479 5.479 5.375 5.388 252,928 -0.09(-1.66%)
Dec 02, 2015 5.518 5.518 5.466 5.479 171,295 -0.04(-0.71%)
Dec 01, 2015 5.473 5.518 5.473 5.518 283,987 +0.05(+0.95%)
Nov 30, 2015 5.479 5.492 5.440 5.466 245,170 +0.00(+0.00%)
Nov 27, 2015 5.460 5.466 5.440 5.466 60,170 +0.02(+0.36%)
Nov 25, 2015 5.421 5.447 5.447 5.447 134,319 +0.04(+0.72%)
Nov 24, 2015 5.408 5.427 5.388 5.408 177,062 +0.00(+0.00%)
Nov 23, 2015 5.382 5.408 5.375 5.408 121,819 +0.03(+0.60%)
Nov 20, 2015 5.408 5.421 5.336 5.375 334,018 -0.02(-0.36%)
Nov 19, 2015 5.401 5.421 5.382 5.395 104,845 +0.01(+0.12%)
Nov 18, 2015 5.414 5.421 5.375 5.388 129,961 -0.03(-0.48%)
Nov 17, 2015 5.382 5.414 5.375 5.414 142,717 +0.03(+0.48%)
Nov 16, 2015 5.375 5.407 5.369 5.388 82,898 +0.01(+0.12%)
Nov 13, 2015 5.382 5.427 5.369 5.382 234,647 +0.00(+0.00%)
Nov 12, 2015 5.362 5.401 5.343 5.382 219,137 +0.03(+0.52%)
Nov 11, 2015 5.322 5.354 5.315 5.354 99,406 +0.03(+0.61%)
Nov 10, 2015 5.315 5.331 5.289 5.322 203,142 +0.01(+0.24%)
Nov 09, 2015 5.302 5.315 5.276 5.309 240,427 -0.01(-0.12%)
Nov 06, 2015 5.373 5.393 5.302 5.315 270,162 -0.07(-1.32%)
Nov 05, 2015 5.406 5.412 5.373 5.386 108,682 -0.02(-0.36%)
Nov 04, 2015 5.399 5.412 5.373 5.406 348,724 -0.01(-0.12%)
Nov 03, 2015 5.386 5.419 5.376 5.412 171,919 +0.03(+0.48%)
Nov 02, 2015 5.386 5.412 5.380 5.386 195,959 +0.01(+0.24%)
Oct 30, 2015 5.393 5.399 5.354 5.373 150,989 -0.01(-0.12%)
Oct 29, 2015 5.335 5.380 5.335 5.380 92,314 +0.04(+0.73%)
Oct 28, 2015 5.354 5.367 5.341 5.341 95,160 -0.01(-0.24%)
Oct 27, 2015 5.360 5.367 5.315 5.354 187,458 +0.01(+0.24%)
Oct 26, 2015 5.341 5.367 5.328 5.341 147,140 -0.01(-0.12%)
Oct 23, 2015 5.367 5.373 5.328 5.348 170,082 -0.02(-0.36%)
Oct 22, 2015 5.348 5.373 5.348 5.367 413,241 +0.01(+0.24%)
Oct 21, 2015 5.360 5.373 5.348 5.354 102,870 -0.01(-0.12%)
Oct 20, 2015 5.354 5.367 5.335 5.360 225,779 +0.02(+0.36%)
Oct 19, 2015 5.367 5.367 5.328 5.341 128,201 +0.00(+0.00%)
Oct 16, 2015 5.348 5.367 5.341 5.341 118,512 +0.01(+0.12%)
Oct 15, 2015 5.348 5.360 5.328 5.335 100,112 -0.01(-0.12%)
Oct 14, 2015 5.360 5.367 5.328 5.341 53,866 -0.01(-0.12%)
Oct 13, 2015 5.348 5.354 5.335 5.348 82,188 -0.00(-0.08%)
Oct 12, 2015 5.326 5.352 5.301 5.352 202,468 +0.04(+0.73%)
Oct 09, 2015 5.326 5.326 5.301 5.313 82,608 -0.01(-0.12%)
Oct 08, 2015 5.320 5.339 5.301 5.320 87,625 +0.01(+0.12%)
Oct 07, 2015 5.320 5.320 5.301 5.313 74,737 +0.01(+0.12%)
Oct 06, 2015 5.294 5.326 5.281 5.307 112,798 +0.01(+0.24%)
Oct 05, 2015 5.313 5.333 5.275 5.294 239,966 -0.01(-0.24%)
Oct 02, 2015 5.301 5.333 5.294 5.307 258,816 +0.01(+0.24%)
Oct 01, 2015 5.288 5.301 5.281 5.294 135,900 +0.04(+0.73%)
Sep 30, 2015 5.281 5.301 5.249 5.256 205,149 -0.01(-0.12%)
Sep 29, 2015 5.211 5.262 5.211 5.262 200,839 +0.06(+1.24%)
Sep 28, 2015 5.243 5.243 5.198 5.198 109,659 -0.03(-0.49%)
Sep 25, 2015 5.243 5.243 5.204 5.224 112,407 -0.01(-0.25%)
Sep 24, 2015 5.236 5.236 5.217 5.236 122,017 +0.01(+0.12%)
Sep 23, 2015 5.243 5.256 5.224 5.230 71,270 -0.01(-0.11%)
Sep 22, 2015 5.243 5.262 5.217 5.236 142,653 -0.01(-0.14%)
Sep 21, 2015 5.262 5.268 5.236 5.243 65,548 -0.01(-0.12%)
Sep 18, 2015 5.236 5.294 5.236 5.249 128,434 +0.01(+0.12%)
Sep 17, 2015 5.185 5.243 5.166 5.243 153,874 +0.06(+1.12%)
Sep 16, 2015 5.159 5.191 5.148 5.185 112,765 +0.03(+0.50%)
Sep 15, 2015 5.134 5.159 5.114 5.159 192,899 +0.04(+0.88%)
Sep 14, 2015 5.191 5.204 5.114 5.114 179,203 -0.07(-1.36%)
Sep 11, 2015 5.236 5.236 5.172 5.185 131,092 -0.03(-0.49%)
Sep 10, 2015 5.243 5.243 5.198 5.211 231,159 -0.03(-0.58%)
Sep 09, 2015 5.203 5.241 5.177 5.241 265,038 +0.04(+0.86%)
Sep 08, 2015 5.126 5.209 5.126 5.196 180,230 +0.03(+0.49%)
Sep 04, 2015 5.139 5.171 5.171 5.171 100,761 +0.03(+0.62%)
Sep 03, 2015 5.100 5.139 5.100 5.139 87,478 +0.04(+0.75%)
Sep 02, 2015 5.126 5.132 5.081 5.100 117,248 -0.01(-0.13%)
Sep 01, 2015 5.139 5.164 5.107 5.107 149,726 -0.03(-0.61%)
Aug 31, 2015 5.113 5.151 5.094 5.138 298,476 +0.04(+0.74%)
Aug 28, 2015 5.075 5.107 5.075 5.100 98,327 +0.02(+0.38%)
Aug 27, 2015 5.081 5.100 5.068 5.081 175,372 -0.00(-0.02%)
Aug 26, 2015 5.107 5.113 5.068 5.082 182,380 -0.03(-0.60%)
Aug 25, 2015 5.126 5.126 5.087 5.113 135,732 -0.01(-0.12%)
Aug 24, 2015 5.164 5.164 5.081 5.119 267,860 -0.05(-0.99%)
Aug 21, 2015 5.183 5.190 5.164 5.171 142,778 -0.02(-0.37%)
Aug 20, 2015 5.171 5.190 5.158 5.190 164,567 +0.00(+0.00%)
Aug 19, 2015 5.183 5.196 5.177 5.190 125,361 +0.00(+0.00%)
Aug 18, 2015 5.209 5.215 5.190 5.190 67,652 -0.02(-0.37%)
Aug 17, 2015 5.209 5.222 5.196 5.209 52,286 +0.00(+0.00%)
Aug 14, 2015 5.209 5.215 5.203 5.209 55,900 -0.02(-0.37%)
Aug 13, 2015 5.228 5.228 5.206 5.228 74,358 -0.01(-0.12%)
Aug 12, 2015 5.215 5.240 5.215 5.234 78,994 +0.01(+0.12%)
Aug 11, 2015 5.158 5.234 5.139 5.228 302,872 +0.07(+1.40%)
Aug 10, 2015 5.137 5.156 5.130 5.156 286,066 +0.01(+0.25%)
Aug 07, 2015 5.143 5.162 5.143 5.143 160,752 -0.01(-0.12%)
Aug 06, 2015 5.137 5.162 5.130 5.149 206,500 +0.01(+0.12%)
Aug 05, 2015 5.175 5.175 5.130 5.143 222,869 -0.03(-0.61%)
Aug 04, 2015 5.181 5.188 5.156 5.175 198,132 +0.00(+0.02%)
Aug 03, 2015 5.162 5.181 5.149 5.174 225,971 +0.03(+0.60%)
Jul 31, 2015 5.149 5.156 5.124 5.143 267,176 +0.03(+0.50%)
Jul 30, 2015 5.156 5.156 5.118 5.118 125,409 -0.01(-0.25%)
Jul 29, 2015 5.143 5.144 5.124 5.130 139,056 +0.02(+0.48%)
Jul 28, 2015 5.156 5.156 5.105 5.106 259,571 -0.03(-0.60%)
Jul 27, 2015 5.111 5.143 5.105 5.137 187,115 +0.01(+0.12%)
Jul 24, 2015 5.124 5.130 5.105 5.130 317,275 +0.03(+0.62%)
Jul 23, 2015 5.067 5.111 5.061 5.099 268,593 +0.02(+0.38%)
Jul 22, 2015 5.067 5.080 5.054 5.080 250,858 +0.01(+0.13%)
Jul 21, 2015 5.061 5.073 5.048 5.073 465,726 +0.01(+0.25%)
Jul 20, 2015 5.029 5.061 5.022 5.061 556,459 +0.06(+1.14%)
Jul 17, 2015 5.022 5.029 4.997 5.003 111,097 -0.02(-0.38%)
Jul 16, 2015 4.997 5.022 4.997 5.022 224,888 +0.02(+0.38%)
Jul 15, 2015 4.991 5.022 4.978 5.003 186,514 +0.00(+0.00%)
Jul 14, 2015 5.010 5.010 4.978 5.003 162,291 -0.01(-0.25%)
Jul 13, 2015 5.022 5.022 4.984 5.016 174,523 +0.00(+0.04%)
Jul 10, 2015 5.001 5.014 4.989 5.014 89,804 -0.01(-0.13%)
Jul 09, 2015 5.008 5.020 4.989 5.020 103,638 +0.00(+0.00%)
Jul 08, 2015 5.001 5.020 4.996 5.020 112,403 +0.01(+0.25%)
Jul 07, 2015 4.982 5.014 4.982 5.008 176,610 +0.04(+0.85%)
Jul 06, 2015 4.970 4.995 4.964 4.966 77,952 +0.01(+0.17%)
Jul 02, 2015 4.970 4.957 4.957 4.957 98,846 -0.02(-0.38%)
Jul 01, 2015 4.995 4.998 4.966 4.976 164,330 -0.02(-0.38%)
Jun 30, 2015 4.989 5.001 4.957 4.995 303,876 +0.03(+0.64%)
Jun 29, 2015 4.995 4.995 4.951 4.964 197,140 -0.04(-0.88%)
Jun 26, 2015 5.020 5.020 5.001 5.008 111,761 -0.02(-0.38%)
Jun 25, 2015 5.020 5.033 5.001 5.027 101,394 +0.01(+0.25%)
Jun 24, 2015 5.033 5.039 5.008 5.014 110,364 -0.01(-0.25%)
Jun 23, 2015 5.008 5.039 4.989 5.027 120,619 +0.02(+0.50%)
Jun 22, 2015 5.033 5.033 4.994 5.002 91,054 -0.02(-0.49%)
Jun 19, 2015 5.027 5.039 5.008 5.027 78,083 -0.01(-0.13%)
Jun 18, 2015 4.989 5.033 4.989 5.033 122,735 +0.04(+0.76%)
Jun 17, 2015 5.008 5.008 4.982 4.995 148,383 +0.00(+0.00%)
Jun 16, 2015 4.995 5.014 4.970 4.995 125,965 -0.01(-0.13%)
Jun 15, 2015 4.964 5.001 4.957 5.001 117,279 +0.06(+1.28%)
Jun 12, 2015 4.957 4.995 4.938 4.938 209,949 -0.01(-0.26%)
Jun 11, 2015 4.938 4.957 4.933 4.951 259,635 +0.01(+0.13%)
Jun 10, 2015 4.951 4.970 4.932 4.945 226,840 -0.02(-0.38%)
Jun 09, 2015 4.976 4.979 4.913 4.964 341,218 -0.02(-0.34%)
Jun 08, 2015 4.993 5.006 4.981 4.981 246,892 -0.03(-0.63%)
Jun 05, 2015 5.012 5.012 4.987 5.012 278,121 -0.03(-0.50%)
Jun 04, 2015 5.056 5.069 5.025 5.037 328,552 -0.02(-0.37%)
Jun 03, 2015 5.075 5.087 5.056 5.056 237,332 -0.03(-0.62%)
Jun 02, 2015 5.087 5.106 5.069 5.087 161,563 +0.00(+0.00%)
Jun 01, 2015 5.113 5.125 5.087 5.087 229,126 -0.02(-0.37%)
May 29, 2015 5.119 5.119 5.094 5.106 131,024 +0.00(+0.00%)
May 28, 2015 5.113 5.119 5.081 5.106 129,634 -0.01(-0.12%)
May 27, 2015 5.094 5.113 5.088 5.113 56,031 +0.03(+0.58%)
May 26, 2015 5.087 5.100 5.062 5.083 120,614 -0.00(-0.08%)
May 22, 2015 5.106 5.087 5.087 5.087 113,379 -0.01(-0.12%)
May 21, 2015 5.094 5.125 5.094 5.094 138,478 -0.01(-0.12%)
May 20, 2015 5.106 5.113 5.075 5.100 138,323 +0.00(+0.00%)
May 19, 2015 5.119 5.123 5.050 5.100 337,246 -0.03(-0.61%)
May 18, 2015 5.138 5.144 5.094 5.132 230,200 -0.02(-0.37%)
May 15, 2015 5.138 5.150 5.132 5.150 102,375 +0.03(+0.49%)
May 14, 2015 5.113 5.144 5.113 5.125 137,232 +0.01(+0.12%)
May 13, 2015 5.106 5.125 5.094 5.119 199,358 +0.01(+0.12%)
May 12, 2015 5.075 5.138 5.056 5.113 212,760 +0.03(+0.49%)
May 11, 2015 5.163 5.163 5.069 5.087 306,503 -0.07(-1.31%)
May 08, 2015 5.155 5.167 5.140 5.155 156,020 +0.02(+0.37%)
May 07, 2015 5.123 5.136 5.111 5.136 137,995 +0.01(+0.24%)
May 06, 2015 5.180 5.180 5.111 5.123 291,306 -0.06(-1.21%)
May 05, 2015 5.167 5.186 5.161 5.186 142,397 +0.02(+0.36%)
May 04, 2015 5.186 5.186 5.161 5.167 143,538 +0.00(+0.00%)
May 01, 2015 5.192 5.192 5.167 5.167 158,486 -0.03(-0.60%)
Apr 30, 2015 5.199 5.205 5.174 5.199 145,685 +0.00(+0.00%)
Apr 29, 2015 5.186 5.199 5.174 5.199 193,756 +0.01(+0.10%)
Apr 28, 2015 5.199 5.205 5.186 5.193 97,723 +0.00(+0.02%)
Apr 27, 2015 5.205 5.224 5.186 5.192 285,322 +0.01(+0.12%)
Apr 24, 2015 5.192 5.192 5.174 5.186 108,087 -0.01(-0.24%)
Apr 23, 2015 5.186 5.211 5.186 5.199 112,805 +0.01(+0.12%)
Apr 22, 2015 5.205 5.211 5.174 5.192 101,517 +0.00(+0.00%)
Apr 21, 2015 5.211 5.211 5.186 5.192 107,287 -0.03(-0.48%)
Apr 20, 2015 5.186 5.227 5.186 5.217 161,658 +0.03(+0.48%)
Apr 17, 2015 5.180 5.199 5.174 5.192 161,180 +0.00(+0.00%)
Apr 16, 2015 5.186 5.192 5.174 5.192 70,389 +0.02(+0.36%)
Apr 15, 2015 5.217 5.224 5.174 5.174 221,508 -0.04(-0.84%)
Apr 14, 2015 5.180 5.224 5.180 5.217 271,262 +0.04(+0.72%)
Apr 13, 2015 5.174 5.186 5.136 5.180 219,054 +0.02(+0.40%)
Apr 10, 2015 5.165 5.184 5.153 5.159 107,802 -0.01(-0.12%)
Apr 09, 2015 5.178 5.184 5.159 5.165 163,907 -0.02(-0.36%)
Apr 08, 2015 5.172 5.190 5.165 5.184 103,535 +0.02(+0.36%)
Apr 07, 2015 5.134 5.203 5.134 5.165 242,266 +0.02(+0.48%)
Apr 06, 2015 5.178 5.196 5.140 5.140 182,578 -0.03(-0.52%)
Apr 02, 2015 5.196 5.167 5.167 5.167 152,329 -0.04(-0.68%)
Apr 01, 2015 5.228 5.228 5.203 5.203 165,983 -0.02(-0.36%)
Mar 31, 2015 5.147 5.221 5.134 5.221 309,648 +0.09(+1.70%)
Mar 30, 2015 5.165 5.171 5.128 5.134 158,308 -0.04(-0.84%)
Mar 27, 2015 5.153 5.190 5.147 5.178 123,422 +0.01(+0.24%)
Mar 26, 2015 5.153 5.172 5.140 5.165 101,712 +0.02(+0.48%)
Mar 25, 2015 5.172 5.190 5.134 5.140 124,465 -0.04(-0.72%)
Mar 24, 2015 5.140 5.178 5.134 5.178 107,477 +0.03(+0.60%)
Mar 23, 2015 5.153 5.159 5.140 5.147 132,340 +0.01(+0.12%)
Mar 20, 2015 5.122 5.159 5.122 5.140 106,278 +0.04(+0.73%)
Mar 19, 2015 5.140 5.153 5.097 5.103 247,778 -0.05(-0.97%)
Mar 18, 2015 5.091 5.159 5.091 5.153 143,053 +0.07(+1.35%)
Mar 17, 2015 5.103 5.104 5.078 5.084 158,348 -0.02(-0.37%)
Mar 16, 2015 5.109 5.128 5.103 5.103 139,553 +0.00(+0.00%)
Mar 13, 2015 5.134 5.147 5.103 5.103 241,749 -0.04(-0.73%)
Mar 12, 2015 5.153 5.172 5.140 5.140 76,969 -0.01(-0.12%)
Mar 11, 2015 5.178 5.178 5.140 5.147 98,103 -0.02(-0.48%)
Mar 10, 2015 5.178 5.184 5.165 5.172 105,399 +0.02(+0.40%)
Mar 09, 2015 5.145 5.170 5.145 5.151 97,052 +0.01(+0.12%)
Mar 06, 2015 5.188 5.188 5.114 5.145 180,115 -0.08(-1.54%)
Mar 05, 2015 5.225 5.238 5.201 5.225 121,820 +0.00(+0.00%)
Mar 04, 2015 5.213 5.232 5.207 5.225 144,608 +0.01(+0.24%)
Mar 03, 2015 5.201 5.219 5.201 5.213 148,569 +0.01(+0.24%)
Mar 02, 2015 5.219 5.219 5.194 5.201 126,442 -0.01(-0.12%)
Feb 27, 2015 5.182 5.207 5.157 5.207 138,031 +0.05(+0.96%)
Feb 26, 2015 5.188 5.194 5.139 5.157 170,230 -0.02(-0.48%)
Feb 25, 2015 5.182 5.182 5.176 5.182 141,281 +0.01(+0.12%)
Feb 24, 2015 5.157 5.182 5.139 5.176 205,254 +0.02(+0.48%)
Feb 23, 2015 5.157 5.193 5.132 5.151 289,967 +0.01(+0.12%)
Feb 20, 2015 5.176 5.201 5.145 5.145 252,003 -0.02(-0.48%)
Feb 19, 2015 5.157 5.199 5.136 5.170 285,901 +0.02(+0.36%)
Feb 18, 2015 5.077 5.151 5.058 5.151 348,738 +0.08(+1.59%)
Feb 17, 2015 5.225 5.225 5.058 5.071 589,346 -0.15(-2.85%)
Feb 13, 2015 5.232 5.219 5.219 5.219 234,688 +0.01(+0.12%)
Feb 12, 2015 5.244 5.244 5.213 5.213 175,202 -0.01(-0.12%)
Feb 11, 2015 5.263 5.275 5.219 5.219 212,019 -0.03(-0.59%)
Feb 10, 2015 5.250 5.269 5.232 5.250 521,393 +0.02(+0.39%)
Feb 09, 2015 5.254 5.254 5.205 5.230 198,453 -0.01(-0.12%)
Feb 06, 2015 5.285 5.310 5.236 5.236 373,588 -0.06(-1.16%)
Feb 05, 2015 5.304 5.328 5.279 5.297 276,473 +0.01(+0.12%)
Feb 04, 2015 5.267 5.291 5.230 5.291 283,621 +0.02(+0.47%)
Feb 03, 2015 5.310 5.328 5.267 5.267 275,024 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.