Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.340 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.930 9.930 9.820 9.870 96,053 -0.04(-0.40%)
Jan 30, 2013 9.810 9.910 9.780 9.910 120,165 +0.11(+1.12%)
Jan 29, 2013 9.840 9.890 9.770 9.800 124,747 +0.00(+0.00%)
Jan 28, 2013 9.960 9.970 9.790 9.800 276,298 -0.15(-1.51%)
Jan 25, 2013 9.970 9.990 9.950 9.950 51,827 +0.00(+0.00%)
Jan 24, 2013 9.980 10.01 9.950 9.950 156,152 -0.03(-0.30%)
Jan 23, 2013 9.960 9.980 9.950 9.980 60,529 +0.06(+0.60%)
Jan 22, 2013 9.870 9.930 9.870 9.920 64,803 +0.05(+0.51%)
Jan 18, 2013 9.850 9.870 9.840 9.870 49,784 +0.04(+0.41%)
Jan 17, 2013 9.820 9.880 9.810 9.830 67,450 +0.02(+0.20%)
Jan 16, 2013 9.780 9.840 9.730 9.810 111,795 +0.03(+0.31%)
Jan 15, 2013 9.930 9.930 9.770 9.780 101,979 -0.10(-1.01%)
Jan 14, 2013 9.980 9.990 9.870 9.880 76,459 -0.09(-0.86%)
Jan 11, 2013 9.980 10.02 9.910 9.966 80,598 -0.02(-0.24%)
Jan 10, 2013 9.990 10.02 9.960 9.990 124,423 -0.12(-1.19%)
Jan 09, 2013 10.12 10.14 10.05 10.11 123,918 -0.01(-0.10%)
Jan 08, 2013 10.12 10.13 10.07 10.12 84,461 +0.05(+0.50%)
Jan 07, 2013 10.00 10.09 9.970 10.07 121,936 +0.08(+0.80%)
Jan 04, 2013 9.920 9.990 9.900 9.990 88,089 +0.09(+0.91%)
Jan 03, 2013 9.820 9.900 9.810 9.900 107,359 +0.13(+1.33%)
Jan 02, 2013 9.700 9.770 9.550 9.770 239,910 +0.22(+2.30%)
Dec 31, 2012 9.440 9.560 9.420 9.550 258,534 -0.10(-1.04%)
Dec 28, 2012 9.570 9.650 9.530 9.650 168,477 +0.14(+1.47%)
Dec 27, 2012 9.690 9.690 9.450 9.510 174,146 -0.14(-1.45%)
Dec 26, 2012 9.840 9.840 9.600 9.650 178,741 -0.12(-1.23%)
Dec 24, 2012 9.840 9.840 9.760 9.770 122,211 -0.04(-0.41%)
Dec 21, 2012 9.630 9.810 9.630 9.810 159,691 +0.12(+1.24%)
Dec 20, 2012 9.710 9.748 9.630 9.690 122,308 +0.01(+0.10%)
Dec 19, 2012 9.550 9.740 9.550 9.680 152,919 +0.08(+0.83%)
Dec 18, 2012 9.520 9.620 9.400 9.600 225,261 +0.04(+0.42%)
Dec 17, 2012 9.730 9.750 9.520 9.560 231,628 -0.20(-2.05%)
Dec 14, 2012 9.820 9.820 9.680 9.760 128,906 -0.07(-0.71%)
Dec 13, 2012 9.880 9.880 9.750 9.830 128,939 -0.03(-0.30%)
Dec 12, 2012 9.890 9.930 9.820 9.860 130,839 -0.04(-0.40%)
Dec 11, 2012 9.800 9.910 9.780 9.900 158,505 +0.09(+0.92%)
Dec 10, 2012 9.870 9.900 9.810 9.810 181,681 -0.09(-0.91%)
Dec 07, 2012 10.05 10.05 9.890 9.900 149,880 -0.15(-1.49%)
Dec 06, 2012 10.01 10.07 10.00 10.05 110,696 +0.02(+0.20%)
Dec 05, 2012 10.05 10.05 9.940 10.03 153,253 -0.02(-0.20%)
Dec 04, 2012 10.18 10.18 10.00 10.05 137,981 -0.06(-0.59%)
Nov 30, 2012 10.23 10.26 10.07 10.11 163,834 -0.06(-0.59%)
Nov 29, 2012 10.17 10.18 10.11 10.17 156,005 +0.02(+0.20%)
Nov 28, 2012 10.15 10.15 10.10 10.15 87,032 +0.05(+0.50%)
Nov 27, 2012 10.11 10.11 10.04 10.10 74,777 +0.05(+0.50%)
Nov 26, 2012 10.11 10.11 10.01 10.05 77,420 -0.04(-0.40%)
Nov 23, 2012 10.10 10.10 10.07 10.09 53,668 +0.01(+0.10%)
Nov 21, 2012 10.09 10.12 10.02 10.08 146,779 +0.05(+0.50%)
Nov 20, 2012 10.00 10.03 9.910 10.03 99,864 +0.03(+0.30%)
Nov 19, 2012 9.840 10.00 9.840 10.00 113,559 +0.16(+1.63%)
Nov 16, 2012 9.600 9.840 9.590 9.840 131,057 +0.25(+2.61%)
Nov 15, 2012 9.840 9.840 9.550 9.590 257,090 -0.23(-2.34%)
Nov 14, 2012 9.860 9.910 9.800 9.820 92,454 -0.05(-0.51%)
Nov 13, 2012 10.00 10.01 9.850 9.870 93,032 -0.16(-1.60%)
Nov 12, 2012 10.00 10.08 9.980 10.03 120,744 -0.04(-0.40%)
Nov 09, 2012 9.950 10.07 9.950 10.07 108,978 +0.08(+0.80%)
Nov 08, 2012 9.880 10.00 9.880 9.990 130,780 +0.06(+0.60%)
Nov 07, 2012 9.710 9.930 9.710 9.930 146,178 +0.19(+1.95%)
Nov 06, 2012 9.670 9.760 9.670 9.740 44,477 +0.01(+0.10%)
Nov 05, 2012 9.760 9.771 9.700 9.730 50,139 -0.06(-0.61%)
Nov 02, 2012 9.850 9.870 9.770 9.790 75,348 -0.07(-0.71%)
Nov 01, 2012 9.920 9.920 9.850 9.860 75,274 -0.03(-0.30%)
Oct 31, 2012 10.02 10.03 9.860 9.890 114,479 -0.06(-0.60%)
Oct 26, 2012 9.920 9.950 9.950 9.950 66,300 +0.00(+0.00%)
Oct 25, 2012 9.960 9.970 9.920 9.950 26,341 +0.00(+0.00%)
Oct 24, 2012 10.02 10.07 9.880 9.950 95,081 -0.01(-0.10%)
Oct 23, 2012 9.930 9.990 9.910 9.960 66,015 +0.08(+0.81%)
Oct 19, 2012 9.900 9.900 9.840 9.880 73,319 +0.02(+0.20%)
Oct 18, 2012 9.900 9.930 9.831 9.860 65,922 +0.00(+0.00%)
Oct 17, 2012 9.870 9.900 9.850 9.860 75,302 +0.01(+0.10%)
Oct 16, 2012 9.830 9.870 9.810 9.850 76,498 +0.00(+0.00%)
Oct 15, 2012 9.820 9.880 9.800 9.850 67,052 +0.01(+0.10%)
Oct 12, 2012 9.890 9.910 9.800 9.840 107,661 -0.10(-1.01%)
Oct 11, 2012 9.950 9.950 9.830 9.940 92,339 +0.01(+0.10%)
Oct 10, 2012 9.880 9.950 9.850 9.930 154,023 +0.08(+0.81%)
Oct 09, 2012 9.980 10.000 9.850 9.850 119,215 -0.16(-1.60%)
Oct 08, 2012 9.960 10.06 9.930 10.01 105,080 +0.05(+0.50%)
Oct 05, 2012 9.970 10.04 9.920 9.960 131,493 +0.01(+0.10%)
Oct 04, 2012 10.08 10.09 9.890 9.950 109,128 -0.10(-1.00%)
Oct 03, 2012 10.02 10.07 10.02 10.05 91,195 +0.01(+0.10%)
Oct 02, 2012 10.01 10.07 10.00 10.04 163,551 +0.04(+0.40%)
Oct 01, 2012 10.08 10.14 9.970 10.00 142,723 -0.02(-0.20%)
Sep 28, 2012 10.00 10.05 9.986 10.02 83,883 +0.01(+0.10%)
Sep 27, 2012 10.03 10.03 9.960 10.01 87,866 +0.01(+0.10%)
Sep 26, 2012 9.960 10.02 9.920 10.00 111,766 +0.05(+0.50%)
Sep 25, 2012 9.980 9.990 9.870 9.950 122,004 -0.02(-0.20%)
Sep 24, 2012 9.980 9.980 9.930 9.970 103,441 -0.03(-0.30%)
Sep 21, 2012 9.970 10.00 9.931 10.00 158,670 +0.07(+0.70%)
Sep 20, 2012 9.870 9.950 9.840 9.930 54,996 +0.07(+0.71%)
Sep 19, 2012 9.840 9.870 9.840 9.860 61,279 +0.04(+0.41%)
Sep 18, 2012 9.830 9.840 9.800 9.820 59,696 -0.02(-0.20%)
Sep 17, 2012 9.840 9.850 9.730 9.840 132,224 +0.04(+0.41%)
Sep 14, 2012 9.850 9.860 9.790 9.800 156,288 -0.04(-0.41%)
Sep 13, 2012 9.830 9.866 9.820 9.840 79,698 +0.01(+0.10%)
Sep 12, 2012 9.820 9.840 9.810 9.830 56,029 -0.02(-0.20%)
Sep 11, 2012 9.860 9.920 9.840 9.850 120,946 -0.03(-0.30%)
Sep 10, 2012 9.910 9.960 9.830 9.880 52,588 -0.03(-0.30%)
Sep 07, 2012 9.900 9.970 9.900 9.910 63,934 -0.01(-0.10%)
Sep 06, 2012 9.900 9.920 9.800 9.920 120,878 +0.05(+0.51%)
Sep 05, 2012 9.910 9.910 9.820 9.870 86,637 +0.00(+0.00%)
Sep 04, 2012 9.820 9.880 9.810 9.870 138,179 +0.05(+0.51%)
Aug 31, 2012 9.830 9.850 9.780 9.820 90,155 +0.04(+0.41%)
Aug 30, 2012 9.770 9.800 9.750 9.780 114,180 -0.02(-0.20%)
Aug 29, 2012 9.750 9.800 9.720 9.800 142,098 +0.22(+2.30%)
Aug 27, 2012 9.510 9.600 9.460 9.580 123,011 +0.14(+1.48%)
Aug 24, 2012 9.440 9.470 9.410 9.440 79,709 +0.01(+0.11%)
Aug 23, 2012 9.430 9.540 9.410 9.430 95,897 -0.01(-0.11%)
Aug 22, 2012 9.550 9.560 9.440 9.440 148,302 -0.13(-1.36%)
Aug 21, 2012 9.670 9.690 9.570 9.570 109,585 -0.10(-1.03%)
Aug 20, 2012 9.720 9.720 9.650 9.670 83,424 -0.03(-0.31%)
Aug 17, 2012 9.700 9.720 9.690 9.700 79,994 +0.01(+0.10%)
Aug 16, 2012 9.640 9.700 9.640 9.690 102,008 +0.08(+0.83%)
Aug 15, 2012 9.590 9.630 9.570 9.610 100,132 +0.04(+0.42%)
Aug 14, 2012 9.510 9.590 9.510 9.570 135,739 +0.07(+0.74%)
Aug 13, 2012 9.620 9.620 9.500 9.500 139,120 -0.13(-1.35%)
Aug 10, 2012 9.650 9.660 9.600 9.630 148,600 +0.02(+0.21%)
Aug 09, 2012 9.690 9.700 9.590 9.610 164,929 -0.12(-1.23%)
Aug 08, 2012 9.730 9.800 9.700 9.730 103,621 +0.01(+0.10%)
Aug 07, 2012 9.790 9.820 9.720 9.720 152,562 -0.09(-0.92%)
Aug 06, 2012 9.790 9.810 9.760 9.810 97,856 +0.05(+0.51%)
Aug 03, 2012 9.780 9.790 9.760 9.760 101,756 -0.02(-0.20%)
Aug 02, 2012 9.800 9.800 9.750 9.780 74,087 +0.01(+0.10%)
Aug 01, 2012 9.830 9.870 9.750 9.770 86,935 -0.02(-0.20%)
Jul 31, 2012 9.840 9.840 9.700 9.790 188,811 +0.01(+0.10%)
Jul 30, 2012 9.730 9.780 9.689 9.780 79,955 +0.05(+0.51%)
Jul 27, 2012 9.700 9.770 9.670 9.730 122,792 +0.04(+0.41%)
Jul 26, 2012 9.740 9.750 9.640 9.690 126,154 +0.00(+0.00%)
Jul 25, 2012 9.650 9.720 9.640 9.690 139,052 +0.06(+0.62%)
Jul 24, 2012 9.560 9.670 9.560 9.630 106,814 +0.04(+0.42%)
Jul 23, 2012 9.560 9.610 9.514 9.590 116,637 +0.03(+0.31%)
Jul 20, 2012 9.500 9.570 9.500 9.560 71,584 +0.06(+0.63%)
Jul 19, 2012 9.560 9.560 9.450 9.500 126,759 -0.06(-0.63%)
Jul 18, 2012 9.430 9.560 9.430 9.560 144,650 +0.14(+1.49%)
Jul 17, 2012 9.330 9.430 9.330 9.420 121,880 +0.08(+0.86%)
Jul 16, 2012 9.340 9.370 9.320 9.340 151,949 +0.03(+0.32%)
Jul 13, 2012 9.320 9.390 9.300 9.310 146,232 +0.02(+0.22%)
Jul 12, 2012 9.300 9.330 9.240 9.290 127,178 -0.04(-0.43%)
Jul 11, 2012 9.380 9.410 9.330 9.330 143,877 -0.11(-1.17%)
Jul 10, 2012 9.450 9.510 9.440 9.440 155,934 +0.00(+0.00%)
Jul 09, 2012 9.430 9.490 9.430 9.440 66,239 +0.00(+0.00%)
Jul 06, 2012 9.430 9.480 9.420 9.440 101,848 +0.01(+0.11%)
Jul 05, 2012 9.440 9.460 9.420 9.430 79,262 -0.02(-0.21%)
Jul 03, 2012 9.450 9.480 9.430 9.450 61,593 +0.00(+0.00%)
Jul 02, 2012 9.450 9.500 9.380 9.450 128,798 +0.05(+0.53%)
Jun 29, 2012 9.360 9.440 9.360 9.400 133,715 +0.05(+0.53%)
Jun 28, 2012 9.360 9.360 9.310 9.350 90,072 -0.01(-0.11%)
Jun 27, 2012 9.310 9.360 9.310 9.360 72,279 +0.03(+0.32%)
Jun 26, 2012 9.360 9.360 9.260 9.330 139,893 -0.02(-0.21%)
Jun 25, 2012 9.330 9.380 9.280 9.350 69,436 +0.01(+0.11%)
Jun 22, 2012 9.340 9.380 9.300 9.340 96,729 +0.00(+0.00%)
Jun 21, 2012 9.330 9.350 9.270 9.340 88,825 +0.05(+0.54%)
Jun 20, 2012 9.320 9.350 9.250 9.290 97,842 +0.00(+0.00%)
Jun 19, 2012 9.220 9.300 9.160 9.290 128,414 +0.10(+1.09%)
Jun 18, 2012 9.060 9.210 9.048 9.190 148,362 +0.14(+1.54%)
Jun 15, 2012 9.050 9.140 9.020 9.050 163,087 -0.05(-0.55%)
Jun 14, 2012 9.280 9.280 9.080 9.100 229,077 -0.21(-2.26%)
Jun 13, 2012 9.440 9.450 9.290 9.310 122,173 -0.12(-1.27%)
Jun 12, 2012 9.500 9.500 9.430 9.430 45,441 -0.04(-0.42%)
Jun 11, 2012 9.500 9.520 9.450 9.470 102,669 -0.12(-1.25%)
Jun 08, 2012 9.460 9.590 9.420 9.590 106,121 +0.16(+1.70%)
Jun 07, 2012 9.520 9.520 9.400 9.430 104,157 -0.03(-0.32%)
Jun 06, 2012 9.420 9.460 9.399 9.460 59,932 +0.08(+0.85%)
Jun 05, 2012 9.370 9.410 9.330 9.380 99,374 +0.03(+0.32%)
Jun 04, 2012 9.280 9.400 9.280 9.350 115,692 +0.07(+0.75%)
Jun 01, 2012 9.360 9.420 9.260 9.280 167,529 -0.06(-0.64%)
May 31, 2012 9.400 9.470 9.330 9.340 138,369 -0.02(-0.21%)
May 30, 2012 9.380 9.400 9.350 9.360 99,693 +0.01(+0.11%)
May 29, 2012 9.390 9.410 9.350 9.350 78,658 +0.00(+0.00%)
May 25, 2012 9.380 9.390 9.330 9.350 133,032 +0.01(+0.11%)
May 24, 2012 9.380 9.380 9.320 9.340 66,521 +0.01(+0.11%)
May 23, 2012 9.350 9.390 9.320 9.330 91,328 -0.07(-0.74%)
May 22, 2012 9.350 9.400 9.300 9.400 118,639 +0.05(+0.53%)
May 21, 2012 9.370 9.390 9.310 9.350 99,073 -0.03(-0.32%)
May 18, 2012 9.280 9.390 9.230 9.380 127,962 +0.12(+1.30%)
May 17, 2012 9.240 9.270 9.200 9.260 105,118 +0.03(+0.33%)
May 16, 2012 9.220 9.240 9.170 9.230 54,509 +0.07(+0.76%)
May 15, 2012 9.210 9.270 9.160 9.160 127,973 -0.05(-0.54%)
May 14, 2012 9.190 9.220 9.150 9.210 89,731 +0.01(+0.11%)
May 11, 2012 9.200 9.200 9.160 9.200 205,128 +0.06(+0.66%)
May 10, 2012 9.190 9.200 9.120 9.140 123,831 -0.11(-1.19%)
May 09, 2012 9.150 9.260 9.136 9.250 104,125 +0.11(+1.20%)
May 08, 2012 9.150 9.150 9.110 9.140 141,270 +0.00(+0.00%)
May 07, 2012 9.150 9.160 9.140 9.140 104,636 -0.02(-0.22%)
May 04, 2012 9.170 9.170 9.160 9.160 64,872 -0.03(-0.33%)
May 03, 2012 9.170 9.190 9.150 9.190 68,539 +0.02(+0.22%)
May 02, 2012 9.220 9.220 9.170 9.170 96,682 -0.03(-0.33%)
May 01, 2012 9.200 9.210 9.150 9.200 126,143 +0.01(+0.11%)
Apr 30, 2012 9.260 9.260 9.180 9.190 118,029 +0.00(+0.00%)
Apr 27, 2012 9.190 9.210 9.170 9.190 53,245 +0.00(+0.00%)
Apr 26, 2012 9.190 9.210 9.180 9.190 56,587 +0.00(+0.00%)
Apr 25, 2012 9.190 9.240 9.163 9.190 71,746 +0.04(+0.44%)
Apr 24, 2012 9.130 9.150 9.130 9.150 47,361 -0.00(-0.00%)
Apr 23, 2012 9.160 9.160 9.120 9.150 106,941 +0.00(+0.00%)
Apr 20, 2012 9.160 9.160 9.110 9.150 65,999 +0.02(+0.22%)
Apr 19, 2012 9.180 9.180 9.098 9.130 65,785 -0.04(-0.44%)
Apr 18, 2012 9.090 9.170 9.070 9.170 71,468 +0.12(+1.33%)
Apr 17, 2012 9.110 9.110 9.050 9.050 53,000 -0.07(-0.77%)
Apr 16, 2012 9.120 9.130 9.080 9.120 61,090 +0.02(+0.22%)
Apr 13, 2012 9.070 9.140 9.030 9.100 97,052 +0.07(+0.78%)
Apr 12, 2012 9.080 9.100 9.000 9.030 110,558 -0.11(-1.20%)
Apr 11, 2012 9.150 9.160 9.110 9.140 94,256 +0.03(+0.33%)
Apr 10, 2012 9.250 9.260 9.110 9.110 78,004 -0.09(-0.98%)
Apr 09, 2012 9.170 9.210 9.170 9.200 54,522 +0.03(+0.33%)
Apr 05, 2012 9.170 9.170 9.120 9.170 57,163 +0.03(+0.33%)
Apr 04, 2012 9.160 9.170 9.100 9.140 71,597 +0.01(+0.11%)
Apr 03, 2012 9.150 9.160 9.080 9.130 72,989 +0.04(+0.44%)
Apr 02, 2012 9.160 9.190 9.050 9.090 126,962 -0.03(-0.33%)
Mar 30, 2012 9.140 9.150 9.050 9.120 100,315 +0.03(+0.33%)
Mar 29, 2012 9.050 9.110 9.030 9.090 123,251 +0.06(+0.66%)
Mar 28, 2012 8.970 9.050 8.970 9.030 97,770 +0.09(+1.01%)
Mar 27, 2012 8.750 8.950 8.700 8.940 143,428 +0.15(+1.71%)
Mar 26, 2012 8.750 8.800 8.750 8.790 96,809 +0.05(+0.57%)
Mar 23, 2012 8.840 8.850 8.700 8.740 128,828 -0.11(-1.24%)
Mar 22, 2012 8.790 8.850 8.790 8.850 87,558 +0.06(+0.68%)
Mar 21, 2012 8.730 8.800 8.730 8.790 91,347 +0.07(+0.80%)
Mar 20, 2012 8.710 8.840 8.670 8.720 129,912 -0.04(-0.46%)
Mar 19, 2012 8.570 8.830 8.520 8.760 138,223 +0.11(+1.27%)
Mar 16, 2012 8.840 8.840 8.550 8.650 235,377 -0.20(-2.26%)
Mar 15, 2012 9.020 9.030 8.820 8.850 278,408 -0.22(-2.43%)
Mar 14, 2012 9.260 9.260 9.040 9.070 166,536 -0.16(-1.73%)
Mar 13, 2012 9.330 9.330 9.210 9.230 84,607 -0.04(-0.43%)
Mar 12, 2012 9.270 9.320 9.230 9.270 97,228 +0.00(+0.00%)
Mar 09, 2012 9.230 9.270 9.204 9.270 71,138 +0.08(+0.87%)
Mar 08, 2012 9.190 9.230 9.190 9.190 105,264 +0.01(+0.11%)
Mar 07, 2012 9.220 9.250 9.180 9.180 70,694 -0.02(-0.22%)
Mar 06, 2012 9.200 9.220 9.180 9.200 80,484 +0.00(+0.00%)
Mar 05, 2012 9.250 9.250 9.190 9.200 63,187 -0.03(-0.33%)
Mar 02, 2012 9.210 9.250 9.180 9.230 106,732 -0.02(-0.21%)
Mar 01, 2012 9.250 9.250 9.180 9.250 106,780 +0.04(+0.43%)
Feb 29, 2012 9.260 9.260 9.200 9.210 83,741 -0.03(-0.32%)
Feb 28, 2012 9.200 9.260 9.130 9.240 128,120 +0.04(+0.43%)
Feb 27, 2012 9.040 9.200 9.040 9.200 110,569 +0.16(+1.77%)
Feb 24, 2012 8.970 9.040 8.962 9.040 109,987 +0.08(+0.91%)
Feb 23, 2012 8.970 8.990 8.930 8.959 88,605 +0.01(+0.09%)
Feb 22, 2012 8.940 8.980 8.910 8.950 88,379 +0.04(+0.45%)
Feb 21, 2012 8.900 9.010 8.900 8.910 186,276 +0.06(+0.68%)
Feb 17, 2012 8.810 8.890 8.700 8.850 208,364 +0.00(+0.00%)
Feb 16, 2012 8.980 9.000 8.810 8.850 218,986 -0.15(-1.67%)
Feb 15, 2012 9.020 9.030 8.970 9.000 81,432 -0.02(-0.22%)
Feb 14, 2012 9.050 9.064 9.000 9.020 112,524 -0.06(-0.66%)
Feb 13, 2012 9.120 9.150 9.040 9.080 95,538 -0.02(-0.22%)
Feb 10, 2012 9.150 9.150 9.100 9.100 96,622 -0.04(-0.44%)
Feb 09, 2012 9.180 9.180 9.090 9.140 81,678 -0.01(-0.11%)
Feb 08, 2012 9.140 9.160 9.090 9.150 95,415 +0.03(+0.33%)
Feb 07, 2012 9.170 9.180 9.080 9.120 118,291 -0.03(-0.33%)
Feb 06, 2012 9.180 9.180 8.980 9.150 180,696 -0.03(-0.33%)
Feb 03, 2012 9.330 9.330 9.160 9.180 130,641 -0.11(-1.18%)
Feb 02, 2012 9.330 9.340 9.250 9.290 86,390 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.