Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.923 3.923 3.879 3.892 359,487 -0.00(-0.11%)
Jan 30, 2008 3.919 3.919 3.888 3.897 151,925 -0.00(-0.11%)
Jan 29, 2008 3.862 3.901 3.853 3.901 228,786 +0.06(+1.59%)
Jan 28, 2008 3.818 3.849 3.792 3.840 171,351 +0.03(+0.80%)
Jan 25, 2008 3.805 3.836 3.788 3.809 224,735 -0.03(-0.80%)
Jan 24, 2008 3.836 3.840 3.805 3.840 310,234 +0.03(+0.92%)
Jan 23, 2008 3.770 3.814 3.753 3.805 156,932 +0.04(+1.16%)
Jan 22, 2008 3.626 3.783 3.626 3.761 322,161 +0.05(+1.42%)
Jan 21, 2008 3.853 3.853 3.709 3.709 0 +0.00(+0.00%)
Jan 18, 2008 3.853 3.853 3.709 3.709 617,730 -0.12(-3.09%)
Jan 17, 2008 3.849 3.871 3.818 3.827 259,512 -0.03(-0.68%)
Jan 16, 2008 3.840 3.853 3.818 3.853 178,800 +0.01(+0.34%)
Jan 15, 2008 3.818 3.840 3.818 3.840 197,471 +0.03(+0.69%)
Jan 14, 2008 3.814 3.823 3.788 3.814 271,026 +0.00(+0.11%)
Jan 11, 2008 3.792 3.814 3.787 3.809 131,845 +0.03(+0.93%)
Jan 10, 2008 3.796 3.805 3.770 3.774 208,524 -0.02(-0.46%)
Jan 09, 2008 3.792 3.796 3.770 3.792 138,856 +0.01(+0.23%)
Jan 08, 2008 3.796 3.809 3.770 3.783 243,964 -0.01(-0.35%)
Jan 07, 2008 3.792 3.809 3.753 3.796 277,803 +0.03(+0.70%)
Jan 04, 2008 3.704 3.792 3.704 3.770 450,659 +0.07(+1.89%)
Jan 03, 2008 3.665 3.704 3.643 3.700 348,455 +0.06(+1.68%)
Jan 02, 2008 3.604 3.639 3.599 3.639 208,682 +0.04(+1.22%)
Jan 01, 2008 3.613 3.613 3.564 3.595 0 +0.00(+0.00%)
Dec 31, 2007 3.613 3.613 3.564 3.595 411,997 +0.01(+0.37%)
Dec 28, 2007 3.538 3.591 3.525 3.582 469,442 +0.04(+1.11%)
Dec 27, 2007 3.525 3.543 3.512 3.543 339,995 +0.02(+0.50%)
Dec 26, 2007 3.529 3.564 3.516 3.525 435,333 +0.00(+0.00%)
Dec 24, 2007 3.525 3.569 3.525 3.525 256,082 -0.02(-0.49%)
Dec 21, 2007 3.586 3.599 3.529 3.543 415,219 -0.04(-1.22%)
Dec 20, 2007 3.626 3.626 3.556 3.586 480,612 -0.04(-1.09%)
Dec 19, 2007 3.674 3.674 3.582 3.626 410,875 -0.03(-0.96%)
Dec 18, 2007 3.709 3.709 3.643 3.661 183,373 -0.01(-0.36%)
Dec 17, 2007 3.731 3.744 3.665 3.674 311,414 -0.04(-1.18%)
Dec 14, 2007 3.744 3.766 3.718 3.718 235,504 -0.02(-0.47%)
Dec 13, 2007 3.827 3.827 3.731 3.735 190,690 -0.05(-1.27%)
Dec 12, 2007 3.783 3.818 3.757 3.783 218,584 +0.03(+0.82%)
Dec 11, 2007 3.766 3.805 3.753 3.753 241,220 -0.04(-1.15%)
Dec 10, 2007 3.761 3.805 3.757 3.796 234,361 +0.04(+1.05%)
Dec 07, 2007 3.779 3.805 3.757 3.757 222,700 +0.00(+0.12%)
Dec 06, 2007 3.770 3.796 3.753 3.753 223,843 +0.00(+0.00%)
Dec 05, 2007 3.739 3.783 3.739 3.753 222,243 +0.01(+0.35%)
Dec 04, 2007 3.744 3.753 3.700 3.739 283,519 +0.00(+0.12%)
Dec 03, 2007 3.704 3.753 3.696 3.735 388,696 +0.03(+0.83%)
Nov 30, 2007 3.652 3.718 3.643 3.704 389,613 +0.05(+1.44%)
Nov 29, 2007 3.661 3.665 3.621 3.652 249,223 +0.00(+0.00%)
Nov 28, 2007 3.652 3.669 3.630 3.652 149,076 +0.01(+0.24%)
Nov 27, 2007 3.652 3.652 3.608 3.643 206,923 +0.00(+0.12%)
Nov 26, 2007 3.595 3.639 3.569 3.639 200,979 +0.05(+1.46%)
Nov 23, 2007 3.578 3.604 3.578 3.586 64,935 +0.02(+0.49%)
Nov 21, 2007 3.551 3.586 3.525 3.569 149,305 +0.00(+0.00%)
Nov 20, 2007 3.551 3.582 3.543 3.569 192,519 +0.00(+0.12%)
Nov 19, 2007 3.525 3.582 3.508 3.564 314,387 +0.04(+1.24%)
Nov 16, 2007 3.543 3.560 3.508 3.521 244,193 +0.00(+0.00%)
Nov 15, 2007 3.512 3.578 3.512 3.521 344,572 -0.04(-1.23%)
Nov 14, 2007 3.604 3.604 3.534 3.564 316,444 -0.03(-0.97%)
Nov 13, 2007 3.564 3.608 3.564 3.599 227,273 +0.04(+1.23%)
Nov 12, 2007 3.613 3.613 3.547 3.556 248,308 -0.06(-1.69%)
Nov 09, 2007 3.643 3.643 3.586 3.617 323,532 -0.01(-0.36%)
Nov 08, 2007 3.630 3.639 3.578 3.630 345,711 +0.00(+0.12%)
Nov 07, 2007 3.687 3.696 3.626 3.626 305,012 -0.06(-1.66%)
Nov 06, 2007 3.700 3.709 3.678 3.687 169,426 +0.00(+0.00%)
Nov 05, 2007 3.718 3.718 3.665 3.687 237,790 -0.02(-0.59%)
Nov 02, 2007 3.687 3.713 3.661 3.709 384,809 +0.04(+1.07%)
Nov 01, 2007 3.704 3.704 3.656 3.669 188,174 -0.00(-0.12%)
Oct 31, 2007 3.704 3.709 3.652 3.674 201,436 -0.00(-0.12%)
Oct 30, 2007 3.691 3.700 3.643 3.678 261,570 +0.00(+0.00%)
Oct 29, 2007 3.656 3.700 3.652 3.678 238,476 +0.00(+0.12%)
Oct 26, 2007 3.661 3.687 3.648 3.674 169,197 +0.01(+0.24%)
Oct 25, 2007 3.669 3.674 3.630 3.665 437,626 -0.03(-0.71%)
Oct 24, 2007 3.722 3.726 3.639 3.691 907,492 -0.03(-0.94%)
Oct 23, 2007 3.739 3.748 3.718 3.726 160,966 +0.00(+0.12%)
Oct 22, 2007 3.731 3.757 3.722 3.722 181,772 -0.02(-0.47%)
Oct 19, 2007 3.757 3.757 3.735 3.739 73,623 +0.00(+0.00%)
Oct 18, 2007 3.722 3.766 3.715 3.739 229,331 +0.01(+0.35%)
Oct 17, 2007 3.735 3.739 3.696 3.726 178,571 +0.03(+0.83%)
Oct 16, 2007 3.718 3.718 3.696 3.696 161,423 -0.04(-1.05%)
Oct 15, 2007 3.766 3.766 3.718 3.735 195,491 -0.01(-0.23%)
Oct 12, 2007 3.735 3.770 3.735 3.744 273,459 +0.01(+0.35%)
Oct 11, 2007 3.735 3.747 3.713 3.731 129,641 -0.02(-0.58%)
Oct 10, 2007 3.735 3.753 3.718 3.753 279,633 +0.02(+0.47%)
Oct 09, 2007 3.788 3.788 3.731 3.735 377,493 -0.05(-1.39%)
Oct 08, 2007 3.788 3.814 3.779 3.788 190,461 +0.00(+0.00%)
Oct 05, 2007 3.823 3.823 3.788 3.788 187,946 -0.03(-0.80%)
Oct 04, 2007 3.827 3.836 3.814 3.818 115,694 -0.00(-0.11%)
Oct 03, 2007 3.831 3.840 3.818 3.823 156,164 +0.00(+0.00%)
Oct 02, 2007 3.862 3.866 3.823 3.823 268,886 -0.02(-0.46%)
Oct 01, 2007 3.827 3.866 3.809 3.840 260,655 +0.02(+0.46%)
Sep 28, 2007 3.809 3.827 3.805 3.823 152,049 +0.02(+0.46%)
Sep 27, 2007 3.770 3.805 3.770 3.805 138,787 +0.02(+0.46%)
Sep 26, 2007 3.779 3.792 3.779 3.788 99,460 -0.00(-0.11%)
Sep 25, 2007 3.792 3.801 3.770 3.792 345,025 -0.00(-0.12%)
Sep 24, 2007 3.809 3.818 3.779 3.796 179,029 -0.02(-0.57%)
Sep 21, 2007 3.818 3.831 3.792 3.818 251,738 +0.03(+0.69%)
Sep 20, 2007 3.796 3.836 3.792 3.792 174,227 -0.05(-1.37%)
Sep 19, 2007 3.827 3.844 3.805 3.844 239,162 -0.00(-0.11%)
Sep 18, 2007 3.853 3.853 3.821 3.849 92,601 +0.00(+0.11%)
Sep 17, 2007 3.871 3.871 3.814 3.844 161,652 +0.03(+0.80%)
Sep 14, 2007 3.827 3.836 3.809 3.814 113,865 -0.01(-0.34%)
Sep 13, 2007 3.888 3.892 3.827 3.827 145,875 -0.05(-1.35%)
Sep 12, 2007 3.927 3.932 3.871 3.879 133,528 -0.07(-1.66%)
Sep 11, 2007 3.954 3.958 3.932 3.945 125,526 +0.00(+0.00%)
Sep 10, 2007 3.932 3.980 3.927 3.945 212,182 +0.02(+0.45%)
Sep 07, 2007 3.862 3.936 3.849 3.927 139,930 +0.05(+1.35%)
Sep 06, 2007 3.858 3.875 3.827 3.875 176,742 +0.03(+0.68%)
Sep 05, 2007 3.849 3.858 3.827 3.849 82,083 +0.01(+0.23%)
Sep 04, 2007 3.801 3.844 3.794 3.840 130,556 +0.03(+0.92%)
Aug 31, 2007 3.844 3.844 3.805 3.805 230,931 -0.00(-0.11%)
Aug 30, 2007 3.761 3.809 3.753 3.809 138,787 +0.03(+0.93%)
Aug 29, 2007 3.722 3.774 3.722 3.774 141,759 +0.05(+1.41%)
Aug 28, 2007 3.761 3.761 3.718 3.722 168,054 -0.02(-0.47%)
Aug 27, 2007 3.722 3.761 3.722 3.739 152,277 +0.00(+0.12%)
Aug 24, 2007 3.726 3.761 3.718 3.735 202,808 -0.01(-0.23%)
Aug 23, 2007 3.748 3.774 3.696 3.744 236,190 -0.01(-0.23%)
Aug 22, 2007 3.783 3.788 3.739 3.753 238,705 -0.01(-0.23%)
Aug 21, 2007 3.691 3.761 3.678 3.761 227,273 +0.02(+0.58%)
Aug 20, 2007 3.726 3.801 3.704 3.739 136,272 +0.04(+1.18%)
Aug 17, 2007 3.630 3.805 3.630 3.696 250,595 +0.08(+2.30%)
Aug 16, 2007 3.634 3.665 3.595 3.613 304,326 -0.06(-1.55%)
Aug 15, 2007 3.731 3.748 3.665 3.669 262,255 -0.08(-2.21%)
Aug 14, 2007 3.774 3.805 3.753 3.753 80,483 -0.03(-0.92%)
Aug 13, 2007 3.779 3.805 3.774 3.788 62,191 -0.01(-0.35%)
Aug 10, 2007 3.818 3.823 3.774 3.801 170,111 -0.02(-0.57%)
Aug 09, 2007 3.862 3.862 3.814 3.823 119,352 -0.04(-1.02%)
Aug 08, 2007 3.831 3.862 3.818 3.862 211,496 +0.01(+0.34%)
Aug 07, 2007 3.823 3.849 3.818 3.849 103,118 +0.00(+0.00%)
Aug 06, 2007 3.827 3.849 3.827 3.849 87,113 -0.02(-0.45%)
Aug 03, 2007 3.871 3.871 3.840 3.866 224,986 +0.03(+0.68%)
Aug 02, 2007 3.796 3.840 3.793 3.840 162,795 +0.03(+0.92%)
Aug 01, 2007 3.862 3.862 3.805 3.805 148,847 -0.04(-1.02%)
Jul 31, 2007 3.849 3.875 3.840 3.844 222,243 +0.00(+0.00%)
Jul 30, 2007 3.827 3.849 3.823 3.844 62,420 -0.00(-0.11%)
Jul 27, 2007 3.770 3.853 3.770 3.849 159,137 +0.05(+1.27%)
Jul 26, 2007 3.840 3.841 3.761 3.801 232,532 -0.03(-0.91%)
Jul 25, 2007 3.831 3.868 3.827 3.836 147,933 -0.03(-0.68%)
Jul 24, 2007 3.919 3.919 3.853 3.862 183,373 -0.05(-1.34%)
Jul 23, 2007 3.923 3.941 3.914 3.914 150,448 -0.01(-0.33%)
Jul 20, 2007 3.962 4.002 3.923 3.927 158,908 -0.00(-0.11%)
Jul 19, 2007 3.949 3.950 3.927 3.932 92,372 -0.02(-0.44%)
Jul 18, 2007 3.976 3.980 3.945 3.949 176,514 -0.03(-0.66%)
Jul 17, 2007 3.984 4.002 3.976 3.976 122,553 -0.03(-0.66%)
Jul 16, 2007 3.993 4.024 3.989 4.002 145,189 +0.01(+0.22%)
Jul 13, 2007 4.006 4.028 3.993 3.993 95,116 -0.02(-0.54%)
Jul 12, 2007 4.050 4.072 4.011 4.015 128,727 -0.04(-1.08%)
Jul 11, 2007 4.076 4.085 3.980 4.059 126,440 -0.04(-0.96%)
Jul 10, 2007 4.081 4.111 4.072 4.098 170,340 +0.01(+0.32%)
Jul 09, 2007 4.076 4.102 4.067 4.085 87,571 -0.00(-0.11%)
Jul 06, 2007 4.129 4.146 4.063 4.089 283,519 -0.04(-1.06%)
Jul 05, 2007 4.133 4.151 4.129 4.133 120,495 -0.02(-0.42%)
Jul 03, 2007 4.155 4.177 4.151 4.151 42,299 -0.02(-0.52%)
Jul 02, 2007 4.146 4.172 4.137 4.172 132,156 +0.03(+0.85%)
Jun 29, 2007 4.116 4.142 4.098 4.137 108,606 +0.05(+1.28%)
Jun 28, 2007 4.072 4.133 4.072 4.085 157,993 +0.00(+0.00%)
Jun 27, 2007 4.067 4.116 4.067 4.085 138,330 +0.00(+0.11%)
Jun 26, 2007 4.072 4.094 4.063 4.081 116,380 +0.02(+0.54%)
Jun 25, 2007 4.041 4.072 4.041 4.059 109,292 +0.01(+0.22%)
Jun 22, 2007 4.046 4.067 4.037 4.050 104,262 +0.00(+0.11%)
Jun 21, 2007 4.067 4.076 4.032 4.046 173,084 +0.01(+0.33%)
Jun 20, 2007 4.046 4.059 4.024 4.032 182,230 +0.00(+0.11%)
Jun 19, 2007 4.028 4.041 4.024 4.028 87,113 -0.00(-0.11%)
Jun 18, 2007 3.993 4.037 3.984 4.032 142,903 +0.04(+0.99%)
Jun 15, 2007 3.997 4.032 3.980 3.993 168,968 -0.00(-0.11%)
Jun 14, 2007 4.011 4.032 3.993 3.997 82,998 -0.01(-0.33%)
Jun 13, 2007 3.932 4.019 3.932 4.011 232,303 +0.05(+1.33%)
Jun 12, 2007 3.993 4.019 3.949 3.958 297,924 -0.06(-1.42%)
Jun 11, 2007 4.002 4.041 4.002 4.015 156,393 -0.03(-0.86%)
Jun 08, 2007 4.050 4.076 4.024 4.050 164,853 -0.03(-0.64%)
Jun 07, 2007 4.116 4.129 4.059 4.076 221,557 -0.05(-1.27%)
Jun 06, 2007 4.120 4.142 4.120 4.129 45,271 +0.01(+0.21%)
Jun 05, 2007 4.129 4.164 4.120 4.120 109,063 -0.03(-0.74%)
Jun 04, 2007 4.164 4.172 4.137 4.151 101,747 +0.01(+0.21%)
Jun 01, 2007 4.172 4.177 4.142 4.142 47,786 -0.01(-0.21%)
May 31, 2007 4.172 4.172 4.146 4.151 111,350 +0.00(+0.00%)
May 30, 2007 4.159 4.164 4.133 4.151 75,224 +0.01(+0.32%)
May 29, 2007 4.120 4.164 4.120 4.137 97,860 -0.01(-0.32%)
May 25, 2007 4.151 4.151 4.133 4.151 97,174 +0.04(+0.96%)
May 24, 2007 4.137 4.164 4.107 4.111 186,803 -0.04(-1.05%)
May 23, 2007 4.164 4.186 4.120 4.155 172,855 -0.00(-0.11%)
May 22, 2007 4.172 4.190 4.159 4.159 166,225 -0.02(-0.52%)
May 21, 2007 4.186 4.186 4.172 4.181 99,460 +0.01(+0.31%)
May 18, 2007 4.172 4.186 4.164 4.168 119,352 -0.00(-0.10%)
May 17, 2007 4.159 4.186 4.159 4.172 104,262 +0.01(+0.21%)
May 16, 2007 4.146 4.190 4.146 4.164 201,436 +0.00(+0.11%)
May 15, 2007 4.159 4.177 4.155 4.159 217,441 -0.01(-0.31%)
May 14, 2007 4.186 4.203 4.172 4.172 142,217 -0.03(-0.63%)
May 11, 2007 4.199 4.216 4.190 4.199 171,712 -0.02(-0.52%)
May 10, 2007 4.238 4.242 4.207 4.221 118,209 -0.01(-0.31%)
May 09, 2007 4.221 4.238 4.207 4.234 122,325 +0.03(+0.62%)
May 08, 2007 4.242 4.255 4.199 4.207 220,642 -0.03(-0.82%)
May 07, 2007 4.221 4.255 4.221 4.242 142,674 +0.03(+0.73%)
May 04, 2007 4.203 4.234 4.203 4.212 108,149 -0.01(-0.21%)
May 03, 2007 4.203 4.229 4.190 4.221 193,662 +0.02(+0.42%)
May 02, 2007 4.181 4.207 4.172 4.203 116,380 +0.02(+0.52%)
May 01, 2007 4.216 4.216 4.168 4.181 132,385 +0.01(+0.21%)
Apr 30, 2007 4.199 4.207 4.164 4.172 166,682 -0.01(-0.21%)
Apr 27, 2007 4.146 4.181 4.146 4.181 138,558 +0.02(+0.42%)
Apr 26, 2007 4.146 4.181 4.142 4.164 168,054 -0.00(-0.10%)
Apr 25, 2007 4.164 4.168 4.137 4.168 177,428 +0.02(+0.42%)
Apr 24, 2007 4.146 4.168 4.142 4.151 173,998 -0.01(-0.21%)
Apr 23, 2007 4.142 4.172 4.142 4.159 103,576 +0.00(+0.11%)
Apr 20, 2007 4.155 4.172 4.142 4.155 141,302 +0.00(+0.00%)
Apr 19, 2007 4.111 4.168 4.111 4.155 216,526 +0.03(+0.64%)
Apr 18, 2007 4.137 4.159 4.120 4.129 123,011 -0.03(-0.63%)
Apr 17, 2007 4.155 4.159 4.129 4.155 167,368 -0.01(-0.21%)
Apr 16, 2007 4.151 4.177 4.151 4.164 94,201 +0.00(+0.11%)
Apr 13, 2007 4.151 4.181 4.151 4.159 75,452 -0.01(-0.31%)
Apr 12, 2007 4.177 4.199 4.146 4.172 195,262 -0.03(-0.63%)
Apr 11, 2007 4.181 4.203 4.177 4.199 108,377 +0.01(+0.21%)
Apr 10, 2007 4.199 4.212 4.172 4.190 141,531 +0.00(+0.00%)
Apr 09, 2007 4.207 4.207 4.177 4.190 108,149 -0.00(-0.10%)
Apr 05, 2007 4.186 4.229 4.177 4.194 132,842 +0.01(+0.21%)
Apr 04, 2007 4.177 4.212 4.177 4.186 126,212 +0.00(+0.00%)
Apr 03, 2007 4.168 4.203 4.168 4.186 118,895 +0.00(+0.00%)
Apr 02, 2007 4.194 4.199 4.164 4.186 138,330 +0.00(+0.10%)
Mar 30, 2007 4.194 4.194 4.155 4.181 106,548 +0.01(+0.31%)
Mar 29, 2007 4.155 4.181 4.155 4.168 67,450 +0.02(+0.42%)
Mar 28, 2007 4.155 4.177 4.146 4.151 136,272 -0.00(-0.11%)
Mar 27, 2007 4.164 4.194 4.155 4.155 156,621 -0.01(-0.21%)
Mar 26, 2007 4.190 4.199 4.164 4.164 88,485 -0.02(-0.52%)
Mar 23, 2007 4.181 4.203 4.159 4.186 250,823 +0.01(+0.31%)
Mar 22, 2007 4.177 4.203 4.159 4.172 135,129 -0.01(-0.21%)
Mar 21, 2007 4.203 4.212 4.181 4.181 100,146 -0.02(-0.47%)
Mar 20, 2007 4.186 4.212 4.177 4.201 69,508 +0.02(+0.37%)
Mar 19, 2007 4.216 4.222 4.181 4.186 165,996 -0.01(-0.21%)
Mar 16, 2007 4.225 4.229 4.194 4.194 51,673 -0.03(-0.83%)
Mar 15, 2007 4.260 4.260 4.203 4.229 117,523 +0.01(+0.31%)
Mar 14, 2007 4.242 4.242 4.212 4.216 120,724 -0.03(-0.62%)
Mar 13, 2007 4.264 4.277 4.207 4.242 163,481 -0.02(-0.51%)
Mar 12, 2007 4.251 4.264 4.238 4.264 126,212 +0.03(+0.72%)
Mar 09, 2007 4.255 4.255 4.216 4.234 180,858 -0.02(-0.51%)
Mar 08, 2007 4.216 4.260 4.216 4.255 143,817 +0.00(+0.10%)
Mar 07, 2007 4.242 4.255 4.225 4.251 116,380 +0.01(+0.21%)
Mar 06, 2007 4.229 4.242 4.203 4.242 225,444 -0.00(-0.10%)
Mar 05, 2007 4.242 4.251 4.207 4.247 111,807 +0.03(+0.73%)
Mar 02, 2007 4.199 4.242 4.199 4.216 112,264 +0.02(+0.42%)
Mar 01, 2007 4.221 4.225 4.168 4.199 131,171 -0.02(-0.52%)
Feb 28, 2007 4.212 4.221 4.177 4.221 99,460 +0.03(+0.63%)
Feb 27, 2007 4.203 4.203 4.168 4.194 146,104 -0.01(-0.31%)
Feb 26, 2007 4.186 4.207 4.172 4.207 115,008 +0.05(+1.26%)
Feb 23, 2007 4.142 4.177 4.142 4.155 153,649 +0.01(+0.21%)
Feb 22, 2007 4.155 4.164 4.142 4.146 65,849 -0.02(-0.42%)
Feb 21, 2007 4.151 4.164 4.137 4.164 79,568 +0.01(+0.32%)
Feb 20, 2007 4.133 4.186 4.133 4.151 143,589 -0.01(-0.31%)
Feb 16, 2007 4.164 4.186 4.124 4.164 214,926 +0.01(+0.24%)
Feb 15, 2007 4.142 4.168 4.127 4.154 138,330 +0.02(+0.40%)
Feb 14, 2007 4.098 4.137 4.098 4.137 137,555 +0.03(+0.85%)
Feb 13, 2007 4.111 4.129 4.094 4.102 139,016 -0.01(-0.32%)
Feb 12, 2007 4.116 4.129 4.089 4.116 74,309 +0.00(+0.11%)
Feb 09, 2007 4.133 4.137 4.098 4.111 137,187 -0.03(-0.74%)
Feb 08, 2007 4.168 4.177 4.120 4.142 331,764 -0.02(-0.42%)
Feb 07, 2007 4.155 4.181 4.146 4.159 107,691 +0.01(+0.21%)
Feb 06, 2007 4.177 4.177 4.146 4.151 106,777 -0.03(-0.63%)
Feb 05, 2007 4.172 4.181 4.151 4.177 116,609 +0.00(+0.10%)
Feb 02, 2007 4.133 4.172 4.133 4.172 210,810 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.