Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.923 3.923 3.879 3.892 359,487 -0.00(-0.11%)
Jan 30, 2008 3.919 3.919 3.888 3.897 151,925 -0.00(-0.11%)
Jan 29, 2008 3.862 3.901 3.853 3.901 228,786 +0.06(+1.59%)
Jan 28, 2008 3.818 3.849 3.792 3.840 171,351 +0.03(+0.80%)
Jan 25, 2008 3.805 3.836 3.788 3.809 224,735 -0.03(-0.80%)
Jan 24, 2008 3.836 3.840 3.805 3.840 310,234 +0.03(+0.92%)
Jan 23, 2008 3.770 3.814 3.753 3.805 156,932 +0.04(+1.16%)
Jan 22, 2008 3.626 3.783 3.626 3.761 322,161 +0.05(+1.42%)
Jan 21, 2008 3.853 3.853 3.709 3.709 0 +0.00(+0.00%)
Jan 18, 2008 3.853 3.853 3.709 3.709 617,730 -0.12(-3.09%)
Jan 17, 2008 3.849 3.871 3.818 3.827 259,512 -0.03(-0.68%)
Jan 16, 2008 3.840 3.853 3.818 3.853 178,800 +0.01(+0.34%)
Jan 15, 2008 3.818 3.840 3.818 3.840 197,471 +0.03(+0.69%)
Jan 14, 2008 3.814 3.823 3.788 3.814 271,026 +0.00(+0.11%)
Jan 11, 2008 3.792 3.814 3.787 3.809 131,845 +0.03(+0.93%)
Jan 10, 2008 3.796 3.805 3.770 3.774 208,524 -0.02(-0.46%)
Jan 09, 2008 3.792 3.796 3.770 3.792 138,856 +0.01(+0.23%)
Jan 08, 2008 3.796 3.809 3.770 3.783 243,964 -0.01(-0.35%)
Jan 07, 2008 3.792 3.809 3.753 3.796 277,803 +0.03(+0.70%)
Jan 04, 2008 3.704 3.792 3.704 3.770 450,659 +0.07(+1.89%)
Jan 03, 2008 3.665 3.704 3.643 3.700 348,455 +0.06(+1.68%)
Jan 02, 2008 3.604 3.639 3.599 3.639 208,682 +0.04(+1.22%)
Jan 01, 2008 3.613 3.613 3.564 3.595 0 +0.00(+0.00%)
Dec 31, 2007 3.613 3.613 3.564 3.595 411,997 +0.01(+0.37%)
Dec 28, 2007 3.538 3.591 3.525 3.582 469,442 +0.04(+1.11%)
Dec 27, 2007 3.525 3.543 3.512 3.543 339,995 +0.02(+0.50%)
Dec 26, 2007 3.529 3.564 3.516 3.525 435,333 +0.00(+0.00%)
Dec 24, 2007 3.525 3.569 3.525 3.525 256,082 -0.02(-0.49%)
Dec 21, 2007 3.586 3.599 3.529 3.543 415,219 -0.04(-1.22%)
Dec 20, 2007 3.626 3.626 3.556 3.586 480,612 -0.04(-1.09%)
Dec 19, 2007 3.674 3.674 3.582 3.626 410,875 -0.03(-0.96%)
Dec 18, 2007 3.709 3.709 3.643 3.661 183,373 -0.01(-0.36%)
Dec 17, 2007 3.731 3.744 3.665 3.674 311,414 -0.04(-1.18%)
Dec 14, 2007 3.744 3.766 3.718 3.718 235,504 -0.02(-0.47%)
Dec 13, 2007 3.827 3.827 3.731 3.735 190,690 -0.05(-1.27%)
Dec 12, 2007 3.783 3.818 3.757 3.783 218,584 +0.03(+0.82%)
Dec 11, 2007 3.766 3.805 3.753 3.753 241,220 -0.04(-1.15%)
Dec 10, 2007 3.761 3.805 3.757 3.796 234,361 +0.04(+1.05%)
Dec 07, 2007 3.779 3.805 3.757 3.757 222,700 +0.00(+0.12%)
Dec 06, 2007 3.770 3.796 3.753 3.753 223,843 +0.00(+0.00%)
Dec 05, 2007 3.739 3.783 3.739 3.753 222,243 +0.01(+0.35%)
Dec 04, 2007 3.744 3.753 3.700 3.739 283,519 +0.00(+0.12%)
Dec 03, 2007 3.704 3.753 3.696 3.735 388,696 +0.03(+0.83%)
Nov 30, 2007 3.652 3.718 3.643 3.704 389,613 +0.05(+1.44%)
Nov 29, 2007 3.661 3.665 3.621 3.652 249,223 +0.00(+0.00%)
Nov 28, 2007 3.652 3.669 3.630 3.652 149,076 +0.01(+0.24%)
Nov 27, 2007 3.652 3.652 3.608 3.643 206,923 +0.00(+0.12%)
Nov 26, 2007 3.595 3.639 3.569 3.639 200,979 +0.05(+1.46%)
Nov 23, 2007 3.578 3.604 3.578 3.586 64,935 +0.02(+0.49%)
Nov 21, 2007 3.551 3.586 3.525 3.569 149,305 +0.00(+0.00%)
Nov 20, 2007 3.551 3.582 3.543 3.569 192,519 +0.00(+0.12%)
Nov 19, 2007 3.525 3.582 3.508 3.564 314,387 +0.04(+1.24%)
Nov 16, 2007 3.543 3.560 3.508 3.521 244,193 +0.00(+0.00%)
Nov 15, 2007 3.512 3.578 3.512 3.521 344,572 -0.04(-1.23%)
Nov 14, 2007 3.604 3.604 3.534 3.564 316,444 -0.03(-0.97%)
Nov 13, 2007 3.564 3.608 3.564 3.599 227,273 +0.04(+1.23%)
Nov 12, 2007 3.613 3.613 3.547 3.556 248,308 -0.06(-1.69%)
Nov 09, 2007 3.643 3.643 3.586 3.617 323,532 -0.01(-0.36%)
Nov 08, 2007 3.630 3.639 3.578 3.630 345,711 +0.00(+0.12%)
Nov 07, 2007 3.687 3.696 3.626 3.626 305,012 -0.06(-1.66%)
Nov 06, 2007 3.700 3.709 3.678 3.687 169,426 +0.00(+0.00%)
Nov 05, 2007 3.718 3.718 3.665 3.687 237,790 -0.02(-0.59%)
Nov 02, 2007 3.687 3.713 3.661 3.709 384,809 +0.04(+1.07%)
Nov 01, 2007 3.704 3.704 3.656 3.669 188,174 -0.00(-0.12%)
Oct 31, 2007 3.704 3.709 3.652 3.674 201,436 -0.00(-0.12%)
Oct 30, 2007 3.691 3.700 3.643 3.678 261,570 +0.00(+0.00%)
Oct 29, 2007 3.656 3.700 3.652 3.678 238,476 +0.00(+0.12%)
Oct 26, 2007 3.661 3.687 3.648 3.674 169,197 +0.01(+0.24%)
Oct 25, 2007 3.669 3.674 3.630 3.665 437,626 -0.03(-0.71%)
Oct 24, 2007 3.722 3.726 3.639 3.691 907,492 -0.03(-0.94%)
Oct 23, 2007 3.739 3.748 3.718 3.726 160,966 +0.00(+0.12%)
Oct 22, 2007 3.731 3.757 3.722 3.722 181,772 -0.02(-0.47%)
Oct 19, 2007 3.757 3.757 3.735 3.739 73,623 +0.00(+0.00%)
Oct 18, 2007 3.722 3.766 3.715 3.739 229,331 +0.01(+0.35%)
Oct 17, 2007 3.735 3.739 3.696 3.726 178,571 +0.03(+0.83%)
Oct 16, 2007 3.718 3.718 3.696 3.696 161,423 -0.04(-1.05%)
Oct 15, 2007 3.766 3.766 3.718 3.735 195,491 -0.01(-0.23%)
Oct 12, 2007 3.735 3.770 3.735 3.744 273,459 +0.01(+0.35%)
Oct 11, 2007 3.735 3.747 3.713 3.731 129,641 -0.02(-0.58%)
Oct 10, 2007 3.735 3.753 3.718 3.753 279,633 +0.02(+0.47%)
Oct 09, 2007 3.788 3.788 3.731 3.735 377,493 -0.05(-1.39%)
Oct 08, 2007 3.788 3.814 3.779 3.788 190,461 +0.00(+0.00%)
Oct 05, 2007 3.823 3.823 3.788 3.788 187,946 -0.03(-0.80%)
Oct 04, 2007 3.827 3.836 3.814 3.818 115,694 -0.00(-0.11%)
Oct 03, 2007 3.831 3.840 3.818 3.823 156,164 +0.00(+0.00%)
Oct 02, 2007 3.862 3.866 3.823 3.823 268,886 -0.02(-0.46%)
Oct 01, 2007 3.827 3.866 3.809 3.840 260,655 +0.02(+0.46%)
Sep 28, 2007 3.809 3.827 3.805 3.823 152,049 +0.02(+0.46%)
Sep 27, 2007 3.770 3.805 3.770 3.805 138,787 +0.02(+0.46%)
Sep 26, 2007 3.779 3.792 3.779 3.788 99,460 -0.00(-0.11%)
Sep 25, 2007 3.792 3.801 3.770 3.792 345,025 -0.00(-0.12%)
Sep 24, 2007 3.809 3.818 3.779 3.796 179,029 -0.02(-0.57%)
Sep 21, 2007 3.818 3.831 3.792 3.818 251,738 +0.03(+0.69%)
Sep 20, 2007 3.796 3.836 3.792 3.792 174,227 -0.05(-1.37%)
Sep 19, 2007 3.827 3.844 3.805 3.844 239,162 -0.00(-0.11%)
Sep 18, 2007 3.853 3.853 3.821 3.849 92,601 +0.00(+0.11%)
Sep 17, 2007 3.871 3.871 3.814 3.844 161,652 +0.03(+0.80%)
Sep 14, 2007 3.827 3.836 3.809 3.814 113,865 -0.01(-0.34%)
Sep 13, 2007 3.888 3.892 3.827 3.827 145,875 -0.05(-1.35%)
Sep 12, 2007 3.927 3.932 3.871 3.879 133,528 -0.07(-1.66%)
Sep 11, 2007 3.954 3.958 3.932 3.945 125,526 +0.00(+0.00%)
Sep 10, 2007 3.932 3.980 3.927 3.945 212,182 +0.02(+0.45%)
Sep 07, 2007 3.862 3.936 3.849 3.927 139,930 +0.05(+1.35%)
Sep 06, 2007 3.858 3.875 3.827 3.875 176,742 +0.03(+0.68%)
Sep 05, 2007 3.849 3.858 3.827 3.849 82,083 +0.01(+0.23%)
Sep 04, 2007 3.801 3.844 3.794 3.840 130,556 +0.03(+0.92%)
Aug 31, 2007 3.844 3.844 3.805 3.805 230,931 -0.00(-0.11%)
Aug 30, 2007 3.761 3.809 3.753 3.809 138,787 +0.03(+0.93%)
Aug 29, 2007 3.722 3.774 3.722 3.774 141,759 +0.05(+1.41%)
Aug 28, 2007 3.761 3.761 3.718 3.722 168,054 -0.02(-0.47%)
Aug 27, 2007 3.722 3.761 3.722 3.739 152,277 +0.00(+0.12%)
Aug 24, 2007 3.726 3.761 3.718 3.735 202,808 -0.01(-0.23%)
Aug 23, 2007 3.748 3.774 3.696 3.744 236,190 -0.01(-0.23%)
Aug 22, 2007 3.783 3.788 3.739 3.753 238,705 -0.01(-0.23%)
Aug 21, 2007 3.691 3.761 3.678 3.761 227,273 +0.02(+0.58%)
Aug 20, 2007 3.726 3.801 3.704 3.739 136,272 +0.04(+1.18%)
Aug 17, 2007 3.630 3.805 3.630 3.696 250,595 +0.08(+2.30%)
Aug 16, 2007 3.634 3.665 3.595 3.613 304,326 -0.06(-1.55%)
Aug 15, 2007 3.731 3.748 3.665 3.669 262,255 -0.08(-2.21%)
Aug 14, 2007 3.774 3.805 3.753 3.753 80,483 -0.03(-0.92%)
Aug 13, 2007 3.779 3.805 3.774 3.788 62,191 -0.01(-0.35%)
Aug 10, 2007 3.818 3.823 3.774 3.801 170,111 -0.02(-0.57%)
Aug 09, 2007 3.862 3.862 3.814 3.823 119,352 -0.04(-1.02%)
Aug 08, 2007 3.831 3.862 3.818 3.862 211,496 +0.01(+0.34%)
Aug 07, 2007 3.823 3.849 3.818 3.849 103,118 +0.00(+0.00%)
Aug 06, 2007 3.827 3.849 3.827 3.849 87,113 -0.02(-0.45%)
Aug 03, 2007 3.871 3.871 3.840 3.866 224,986 +0.03(+0.68%)
Aug 02, 2007 3.796 3.840 3.793 3.840 162,795 +0.03(+0.92%)
Aug 01, 2007 3.862 3.862 3.805 3.805 148,847 -0.04(-1.02%)
Jul 31, 2007 3.849 3.875 3.840 3.844 222,243 +0.00(+0.00%)
Jul 30, 2007 3.827 3.849 3.823 3.844 62,420 -0.00(-0.11%)
Jul 27, 2007 3.770 3.853 3.770 3.849 159,137 +0.05(+1.27%)
Jul 26, 2007 3.840 3.841 3.761 3.801 232,532 -0.03(-0.91%)
Jul 25, 2007 3.831 3.868 3.827 3.836 147,933 -0.03(-0.68%)
Jul 24, 2007 3.919 3.919 3.853 3.862 183,373 -0.05(-1.34%)
Jul 23, 2007 3.923 3.941 3.914 3.914 150,448 -0.01(-0.33%)
Jul 20, 2007 3.962 4.002 3.923 3.927 158,908 -0.00(-0.11%)
Jul 19, 2007 3.949 3.950 3.927 3.932 92,372 -0.02(-0.44%)
Jul 18, 2007 3.976 3.980 3.945 3.949 176,514 -0.03(-0.66%)
Jul 17, 2007 3.984 4.002 3.976 3.976 122,553 -0.03(-0.66%)
Jul 16, 2007 3.993 4.024 3.989 4.002 145,189 +0.01(+0.22%)
Jul 13, 2007 4.006 4.028 3.993 3.993 95,116 -0.02(-0.54%)
Jul 12, 2007 4.050 4.072 4.011 4.015 128,727 -0.04(-1.08%)
Jul 11, 2007 4.076 4.085 3.980 4.059 126,440 -0.04(-0.96%)
Jul 10, 2007 4.081 4.111 4.072 4.098 170,340 +0.01(+0.32%)
Jul 09, 2007 4.076 4.102 4.067 4.085 87,571 -0.00(-0.11%)
Jul 06, 2007 4.129 4.146 4.063 4.089 283,519 -0.04(-1.06%)
Jul 05, 2007 4.133 4.151 4.129 4.133 120,495 -0.02(-0.42%)
Jul 03, 2007 4.155 4.177 4.151 4.151 42,299 -0.02(-0.52%)
Jul 02, 2007 4.146 4.172 4.137 4.172 132,156 +0.03(+0.85%)
Jun 29, 2007 4.116 4.142 4.098 4.137 108,606 +0.05(+1.28%)
Jun 28, 2007 4.072 4.133 4.072 4.085 157,993 +0.00(+0.00%)
Jun 27, 2007 4.067 4.116 4.067 4.085 138,330 +0.00(+0.11%)
Jun 26, 2007 4.072 4.094 4.063 4.081 116,380 +0.02(+0.54%)
Jun 25, 2007 4.041 4.072 4.041 4.059 109,292 +0.01(+0.22%)
Jun 22, 2007 4.046 4.067 4.037 4.050 104,262 +0.00(+0.11%)
Jun 21, 2007 4.067 4.076 4.032 4.046 173,084 +0.01(+0.33%)
Jun 20, 2007 4.046 4.059 4.024 4.032 182,230 +0.00(+0.11%)
Jun 19, 2007 4.028 4.041 4.024 4.028 87,113 -0.00(-0.11%)
Jun 18, 2007 3.993 4.037 3.984 4.032 142,903 +0.04(+0.99%)
Jun 15, 2007 3.997 4.032 3.980 3.993 168,968 -0.00(-0.11%)
Jun 14, 2007 4.011 4.032 3.993 3.997 82,998 -0.01(-0.33%)
Jun 13, 2007 3.932 4.019 3.932 4.011 232,303 +0.05(+1.33%)
Jun 12, 2007 3.993 4.019 3.949 3.958 297,924 -0.06(-1.42%)
Jun 11, 2007 4.002 4.041 4.002 4.015 156,393 -0.03(-0.86%)
Jun 08, 2007 4.050 4.076 4.024 4.050 164,853 -0.03(-0.64%)
Jun 07, 2007 4.116 4.129 4.059 4.076 221,557 -0.05(-1.27%)
Jun 06, 2007 4.120 4.142 4.120 4.129 45,271 +0.01(+0.21%)
Jun 05, 2007 4.129 4.164 4.120 4.120 109,063 -0.03(-0.74%)
Jun 04, 2007 4.164 4.172 4.137 4.151 101,747 +0.01(+0.21%)
Jun 01, 2007 4.172 4.177 4.142 4.142 47,786 -0.01(-0.21%)
May 31, 2007 4.172 4.172 4.146 4.151 111,350 +0.00(+0.00%)
May 30, 2007 4.159 4.164 4.133 4.151 75,224 +0.01(+0.32%)
May 29, 2007 4.120 4.164 4.120 4.137 97,860 -0.01(-0.32%)
May 25, 2007 4.151 4.151 4.133 4.151 97,174 +0.04(+0.96%)
May 24, 2007 4.137 4.164 4.107 4.111 186,803 -0.04(-1.05%)
May 23, 2007 4.164 4.186 4.120 4.155 172,855 -0.00(-0.11%)
May 22, 2007 4.172 4.190 4.159 4.159 166,225 -0.02(-0.52%)
May 21, 2007 4.186 4.186 4.172 4.181 99,460 +0.01(+0.31%)
May 18, 2007 4.172 4.186 4.164 4.168 119,352 -0.00(-0.10%)
May 17, 2007 4.159 4.186 4.159 4.172 104,262 +0.01(+0.21%)
May 16, 2007 4.146 4.190 4.146 4.164 201,436 +0.00(+0.11%)
May 15, 2007 4.159 4.177 4.155 4.159 217,441 -0.01(-0.31%)
May 14, 2007 4.186 4.203 4.172 4.172 142,217 -0.03(-0.63%)
May 11, 2007 4.199 4.216 4.190 4.199 171,712 -0.02(-0.52%)
May 10, 2007 4.238 4.242 4.207 4.221 118,209 -0.01(-0.31%)
May 09, 2007 4.221 4.238 4.207 4.234 122,325 +0.03(+0.62%)
May 08, 2007 4.242 4.255 4.199 4.207 220,642 -0.03(-0.82%)
May 07, 2007 4.221 4.255 4.221 4.242 142,674 +0.03(+0.73%)
May 04, 2007 4.203 4.234 4.203 4.212 108,149 -0.01(-0.21%)
May 03, 2007 4.203 4.229 4.190 4.221 193,662 +0.02(+0.42%)
May 02, 2007 4.181 4.207 4.172 4.203 116,380 +0.02(+0.52%)
May 01, 2007 4.216 4.216 4.168 4.181 132,385 +0.01(+0.21%)
Apr 30, 2007 4.199 4.207 4.164 4.172 166,682 -0.01(-0.21%)
Apr 27, 2007 4.146 4.181 4.146 4.181 138,558 +0.02(+0.42%)
Apr 26, 2007 4.146 4.181 4.142 4.164 168,054 -0.00(-0.10%)
Apr 25, 2007 4.164 4.168 4.137 4.168 177,428 +0.02(+0.42%)
Apr 24, 2007 4.146 4.168 4.142 4.151 173,998 -0.01(-0.21%)
Apr 23, 2007 4.142 4.172 4.142 4.159 103,576 +0.00(+0.11%)
Apr 20, 2007 4.155 4.172 4.142 4.155 141,302 +0.00(+0.00%)
Apr 19, 2007 4.111 4.168 4.111 4.155 216,526 +0.03(+0.64%)
Apr 18, 2007 4.137 4.159 4.120 4.129 123,011 -0.03(-0.63%)
Apr 17, 2007 4.155 4.159 4.129 4.155 167,368 -0.01(-0.21%)
Apr 16, 2007 4.151 4.177 4.151 4.164 94,201 +0.00(+0.11%)
Apr 13, 2007 4.151 4.181 4.151 4.159 75,452 -0.01(-0.31%)
Apr 12, 2007 4.177 4.199 4.146 4.172 195,262 -0.03(-0.63%)
Apr 11, 2007 4.181 4.203 4.177 4.199 108,377 +0.01(+0.21%)
Apr 10, 2007 4.199 4.212 4.172 4.190 141,531 +0.00(+0.00%)
Apr 09, 2007 4.207 4.207 4.177 4.190 108,149 -0.00(-0.10%)
Apr 05, 2007 4.186 4.229 4.177 4.194 132,842 +0.01(+0.21%)
Apr 04, 2007 4.177 4.212 4.177 4.186 126,212 +0.00(+0.00%)
Apr 03, 2007 4.168 4.203 4.168 4.186 118,895 +0.00(+0.00%)
Apr 02, 2007 4.194 4.199 4.164 4.186 138,330 +0.00(+0.10%)
Mar 30, 2007 4.194 4.194 4.155 4.181 106,548 +0.01(+0.31%)
Mar 29, 2007 4.155 4.181 4.155 4.168 67,450 +0.02(+0.42%)
Mar 28, 2007 4.155 4.177 4.146 4.151 136,272 -0.00(-0.11%)
Mar 27, 2007 4.164 4.194 4.155 4.155 156,621 -0.01(-0.21%)
Mar 26, 2007 4.190 4.199 4.164 4.164 88,485 -0.02(-0.52%)
Mar 23, 2007 4.181 4.203 4.159 4.186 250,823 +0.01(+0.31%)
Mar 22, 2007 4.177 4.203 4.159 4.172 135,129 -0.01(-0.21%)
Mar 21, 2007 4.203 4.212 4.181 4.181 100,146 -0.02(-0.47%)
Mar 20, 2007 4.186 4.212 4.177 4.201 69,508 +0.02(+0.37%)
Mar 19, 2007 4.216 4.222 4.181 4.186 165,996 -0.01(-0.21%)
Mar 16, 2007 4.225 4.229 4.194 4.194 51,673 -0.03(-0.83%)
Mar 15, 2007 4.260 4.260 4.203 4.229 117,523 +0.01(+0.31%)
Mar 14, 2007 4.242 4.242 4.212 4.216 120,724 -0.03(-0.62%)
Mar 13, 2007 4.264 4.277 4.207 4.242 163,481 -0.02(-0.51%)
Mar 12, 2007 4.251 4.264 4.238 4.264 126,212 +0.03(+0.72%)
Mar 09, 2007 4.255 4.255 4.216 4.234 180,858 -0.02(-0.51%)
Mar 08, 2007 4.216 4.260 4.216 4.255 143,817 +0.00(+0.10%)
Mar 07, 2007 4.242 4.255 4.225 4.251 116,380 +0.01(+0.21%)
Mar 06, 2007 4.229 4.242 4.203 4.242 225,444 -0.00(-0.10%)
Mar 05, 2007 4.242 4.251 4.207 4.247 111,807 +0.03(+0.73%)
Mar 02, 2007 4.199 4.242 4.199 4.216 112,264 +0.02(+0.42%)
Mar 01, 2007 4.221 4.225 4.168 4.199 131,171 -0.02(-0.52%)
Feb 28, 2007 4.212 4.221 4.177 4.221 99,460 +0.03(+0.63%)
Feb 27, 2007 4.203 4.203 4.168 4.194 146,104 -0.01(-0.31%)
Feb 26, 2007 4.186 4.207 4.172 4.207 115,008 +0.05(+1.26%)
Feb 23, 2007 4.142 4.177 4.142 4.155 153,649 +0.01(+0.21%)
Feb 22, 2007 4.155 4.164 4.142 4.146 65,849 -0.02(-0.42%)
Feb 21, 2007 4.151 4.164 4.137 4.164 79,568 +0.01(+0.32%)
Feb 20, 2007 4.133 4.186 4.133 4.151 143,589 -0.01(-0.31%)
Feb 16, 2007 4.164 4.186 4.124 4.164 214,926 +0.01(+0.24%)
Feb 15, 2007 4.142 4.168 4.127 4.154 138,330 +0.02(+0.40%)
Feb 14, 2007 4.098 4.137 4.098 4.137 137,555 +0.03(+0.85%)
Feb 13, 2007 4.111 4.129 4.094 4.102 139,016 -0.01(-0.32%)
Feb 12, 2007 4.116 4.129 4.089 4.116 74,309 +0.00(+0.11%)
Feb 09, 2007 4.133 4.137 4.098 4.111 137,187 -0.03(-0.74%)
Feb 08, 2007 4.168 4.177 4.120 4.142 331,764 -0.02(-0.42%)
Feb 07, 2007 4.155 4.181 4.146 4.159 107,691 +0.01(+0.21%)
Feb 06, 2007 4.177 4.177 4.146 4.151 106,777 -0.03(-0.63%)
Feb 05, 2007 4.172 4.181 4.151 4.177 116,609 +0.00(+0.10%)
Feb 02, 2007 4.133 4.172 4.133 4.172 210,810 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.