Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.654 3.693 3.650 3.693 325,601 +0.05(+1.27%)
Jan 30, 2007 3.658 3.658 3.635 3.646 159,826 +0.01(+0.21%)
Jan 29, 2007 3.623 3.654 3.623 3.639 93,102 +0.02(+0.43%)
Jan 26, 2007 3.654 3.662 3.623 3.623 121,292 -0.01(-0.21%)
Jan 25, 2007 3.619 3.642 3.619 3.631 136,033 -0.01(-0.21%)
Jan 24, 2007 3.619 3.654 3.619 3.639 155,947 -0.00(-0.11%)
Jan 23, 2007 3.615 3.662 3.612 3.642 208,188 +0.00(+0.00%)
Jan 22, 2007 3.608 3.646 3.604 3.642 229,395 +0.02(+0.64%)
Jan 19, 2007 3.627 3.650 3.611 3.619 121,292 -0.02(-0.64%)
Jan 18, 2007 3.642 3.666 3.608 3.642 181,291 +0.02(+0.53%)
Jan 17, 2007 3.588 3.646 3.588 3.623 213,877 +0.00(+0.11%)
Jan 16, 2007 3.604 3.635 3.596 3.619 215,171 +0.02(+0.54%)
Jan 12, 2007 3.619 3.673 3.584 3.600 378,876 -0.03(-0.84%)
Jan 11, 2007 3.623 3.654 3.609 3.630 124,654 -0.01(-0.33%)
Jan 10, 2007 3.623 3.642 3.608 3.642 204,050 +0.02(+0.43%)
Jan 09, 2007 3.611 3.635 3.585 3.627 189,826 +0.03(+0.86%)
Jan 08, 2007 3.608 3.619 3.577 3.596 199,136 +0.01(+0.22%)
Jan 05, 2007 3.584 3.608 3.565 3.588 154,136 +0.00(+0.11%)
Jan 04, 2007 3.627 3.627 3.561 3.584 274,136 -0.03(-0.86%)
Jan 03, 2007 3.581 3.619 3.557 3.615 228,619 +0.03(+0.97%)
Dec 29, 2006 3.581 3.581 3.557 3.581 201,464 +0.02(+0.43%)
Dec 28, 2006 3.557 3.577 3.553 3.565 178,188 +0.00(+0.11%)
Dec 27, 2006 3.565 3.584 3.557 3.561 118,188 -0.00(-0.11%)
Dec 26, 2006 3.565 3.577 3.550 3.565 267,153 +0.00(+0.00%)
Dec 22, 2006 3.550 3.569 3.550 3.565 113,275 +0.02(+0.44%)
Dec 21, 2006 3.550 3.573 3.550 3.550 215,429 +0.00(+0.00%)
Dec 20, 2006 3.569 3.584 3.546 3.550 193,447 -0.01(-0.33%)
Dec 19, 2006 3.577 3.577 3.550 3.561 363,101 -0.01(-0.32%)
Dec 18, 2006 3.604 3.604 3.557 3.573 169,912 -0.02(-0.54%)
Dec 15, 2006 3.592 3.608 3.577 3.592 221,119 +0.00(+0.00%)
Dec 14, 2006 3.611 3.615 3.561 3.592 284,222 -0.01(-0.21%)
Dec 13, 2006 3.631 3.635 3.592 3.600 258,877 -0.03(-0.75%)
Dec 12, 2006 3.662 3.662 3.623 3.627 121,550 -0.03(-0.95%)
Dec 11, 2006 3.666 3.669 3.639 3.662 299,222 +0.01(+0.21%)
Dec 08, 2006 3.673 3.678 3.635 3.654 266,894 -0.02(-0.53%)
Dec 07, 2006 3.673 3.685 3.662 3.673 87,154 +0.00(+0.00%)
Dec 06, 2006 3.662 3.693 3.658 3.673 213,360 +0.01(+0.32%)
Dec 05, 2006 3.646 3.669 3.646 3.662 109,913 +0.01(+0.32%)
Dec 04, 2006 3.666 3.696 3.646 3.650 208,705 -0.01(-0.32%)
Dec 01, 2006 3.661 3.673 3.646 3.662 251,636 +0.01(+0.32%)
Nov 30, 2006 3.639 3.654 3.604 3.650 282,411 +0.02(+0.64%)
Nov 29, 2006 3.619 3.627 3.611 3.627 103,188 +0.02(+0.54%)
Nov 28, 2006 3.627 3.627 3.596 3.608 151,292 +0.01(+0.21%)
Nov 27, 2006 3.635 3.635 3.592 3.600 143,274 -0.03(-0.96%)
Nov 24, 2006 3.581 3.650 3.581 3.635 75,258 +0.05(+1.51%)
Nov 22, 2006 3.584 3.604 3.577 3.581 135,774 -0.01(-0.22%)
Nov 21, 2006 3.600 3.622 3.581 3.588 253,963 -0.00(-0.11%)
Nov 20, 2006 3.608 3.627 3.584 3.592 139,137 -0.02(-0.64%)
Nov 17, 2006 3.627 3.642 3.615 3.615 138,361 -0.02(-0.43%)
Nov 16, 2006 3.611 3.635 3.611 3.631 115,602 +0.00(+0.00%)
Nov 15, 2006 3.635 3.650 3.623 3.631 88,706 +0.00(+0.00%)
Nov 14, 2006 3.596 3.642 3.594 3.631 227,326 +0.03(+0.75%)
Nov 13, 2006 3.608 3.623 3.592 3.604 120,775 -0.03(-0.85%)
Nov 10, 2006 3.623 3.635 3.609 3.635 96,206 +0.03(+0.86%)
Nov 09, 2006 3.623 3.627 3.600 3.604 110,688 -0.02(-0.43%)
Nov 08, 2006 3.584 3.619 3.584 3.619 103,447 +0.02(+0.54%)
Nov 07, 2006 3.577 3.615 3.577 3.600 177,412 +0.01(+0.32%)
Nov 06, 2006 3.600 3.615 3.584 3.588 175,860 -0.02(-0.64%)
Nov 03, 2006 3.631 3.631 3.581 3.611 168,619 -0.02(-0.53%)
Nov 02, 2006 3.627 3.631 3.619 3.631 107,068 +0.00(+0.11%)
Nov 01, 2006 3.627 3.631 3.611 3.627 154,136 +0.00(+0.11%)
Oct 31, 2006 3.611 3.631 3.605 3.623 144,826 +0.02(+0.54%)
Oct 30, 2006 3.600 3.615 3.596 3.604 116,378 -0.01(-0.21%)
Oct 27, 2006 3.611 3.615 3.592 3.611 171,464 +0.01(+0.21%)
Oct 26, 2006 3.584 3.608 3.584 3.604 94,137 +0.01(+0.32%)
Oct 25, 2006 3.588 3.608 3.581 3.592 299,480 +0.02(+0.54%)
Oct 24, 2006 3.577 3.588 3.569 3.573 179,481 +0.00(+0.11%)
Oct 23, 2006 3.553 3.584 3.553 3.569 145,085 +0.01(+0.22%)
Oct 20, 2006 3.550 3.581 3.550 3.561 149,740 +0.00(+0.00%)
Oct 19, 2006 3.588 3.588 3.538 3.561 177,671 -0.01(-0.32%)
Oct 18, 2006 3.565 3.581 3.542 3.573 100,602 +0.01(+0.33%)
Oct 17, 2006 3.550 3.569 3.534 3.561 167,067 +0.02(+0.44%)
Oct 16, 2006 3.515 3.565 3.508 3.546 159,567 +0.02(+0.55%)
Oct 13, 2006 3.523 3.553 3.492 3.526 278,532 -0.02(-0.65%)
Oct 12, 2006 3.581 3.581 3.550 3.550 154,395 -0.05(-1.40%)
Oct 11, 2006 3.596 3.611 3.577 3.600 259,394 +0.02(+0.65%)
Oct 10, 2006 3.573 3.577 3.557 3.577 110,947 +0.01(+0.33%)
Oct 09, 2006 3.550 3.573 3.534 3.565 204,309 +0.00(+0.00%)
Oct 06, 2006 3.557 3.577 3.557 3.565 146,895 -0.01(-0.32%)
Oct 05, 2006 3.557 3.577 3.550 3.577 152,067 +0.01(+0.33%)
Oct 04, 2006 3.557 3.569 3.542 3.565 192,929 +0.00(+0.00%)
Oct 03, 2006 3.550 3.569 3.538 3.565 265,343 +0.02(+0.66%)
Oct 02, 2006 3.561 3.565 3.538 3.542 189,309 -0.01(-0.22%)
Sep 29, 2006 3.557 3.569 3.538 3.550 145,343 +0.00(+0.00%)
Sep 28, 2006 3.557 3.565 3.546 3.550 147,154 -0.01(-0.22%)
Sep 27, 2006 3.557 3.557 3.534 3.557 200,171 +0.02(+0.44%)
Sep 26, 2006 3.534 3.557 3.523 3.542 251,636 +0.02(+0.44%)
Sep 25, 2006 3.550 3.550 3.519 3.526 186,464 -0.00(-0.11%)
Sep 22, 2006 3.538 3.557 3.530 3.530 132,154 +0.00(+0.00%)
Sep 21, 2006 3.511 3.542 3.511 3.530 193,705 +0.01(+0.22%)
Sep 20, 2006 3.534 3.553 3.523 3.523 361,290 -0.02(-0.65%)
Sep 19, 2006 3.538 3.553 3.526 3.546 151,809 +0.00(+0.11%)
Sep 18, 2006 3.538 3.557 3.526 3.542 174,309 +0.00(+0.00%)
Sep 15, 2006 3.561 3.561 3.519 3.542 122,068 -0.01(-0.22%)
Sep 14, 2006 3.573 3.573 3.526 3.550 139,912 -0.02(-0.43%)
Sep 13, 2006 3.565 3.567 3.519 3.565 152,585 -0.01(-0.22%)
Sep 12, 2006 3.542 3.577 3.519 3.573 236,895 +0.01(+0.33%)
Sep 11, 2006 3.565 3.573 3.538 3.561 304,653 +0.01(+0.33%)
Sep 08, 2006 3.546 3.565 3.534 3.550 356,635 -0.01(-0.22%)
Sep 07, 2006 3.526 3.557 3.519 3.557 151,033 +0.02(+0.44%)
Sep 06, 2006 3.546 3.557 3.523 3.542 142,499 -0.02(-0.43%)
Sep 05, 2006 3.534 3.561 3.527 3.557 274,912 +0.02(+0.66%)
Sep 01, 2006 3.511 3.553 3.511 3.534 349,652 +0.02(+0.66%)
Aug 31, 2006 3.550 3.550 3.511 3.511 157,240 -0.03(-0.76%)
Aug 30, 2006 3.530 3.553 3.526 3.538 113,016 +0.02(+0.44%)
Aug 29, 2006 3.526 3.530 3.515 3.523 110,171 +0.01(+0.22%)
Aug 28, 2006 3.507 3.530 3.507 3.515 171,205 +0.01(+0.22%)
Aug 25, 2006 3.507 3.526 3.499 3.507 91,033 +0.00(+0.00%)
Aug 24, 2006 3.499 3.519 3.486 3.507 170,429 +0.02(+0.55%)
Aug 23, 2006 3.492 3.515 3.484 3.488 102,154 -0.02(-0.55%)
Aug 22, 2006 3.488 3.507 3.476 3.507 185,429 +0.03(+0.78%)
Aug 21, 2006 3.453 3.492 3.453 3.480 123,361 +0.00(+0.11%)
Aug 18, 2006 3.457 3.484 3.457 3.476 112,757 +0.01(+0.22%)
Aug 17, 2006 3.480 3.492 3.465 3.468 106,033 -0.01(-0.33%)
Aug 16, 2006 3.492 3.492 3.453 3.480 155,947 +0.02(+0.67%)
Aug 15, 2006 3.453 3.468 3.437 3.457 166,809 +0.01(+0.22%)
Aug 14, 2006 3.461 3.468 3.441 3.449 110,171 -0.01(-0.34%)
Aug 11, 2006 3.465 3.484 3.461 3.461 299,998 -0.03(-0.89%)
Aug 10, 2006 3.492 3.495 3.468 3.492 100,602 +0.02(+0.67%)
Aug 09, 2006 3.476 3.503 3.468 3.468 212,067 -0.00(-0.11%)
Aug 08, 2006 3.449 3.476 3.449 3.472 235,601 +0.02(+0.56%)
Aug 07, 2006 3.434 3.457 3.430 3.453 275,946 -0.01(-0.15%)
Aug 04, 2006 3.437 3.461 3.422 3.458 241,291 +0.02(+0.71%)
Aug 03, 2006 3.403 3.434 3.392 3.434 288,618 +0.03(+1.02%)
Aug 02, 2006 3.403 3.410 3.379 3.399 278,274 +0.02(+0.46%)
Aug 01, 2006 3.352 3.383 3.352 3.383 323,273 +0.02(+0.57%)
Jul 31, 2006 3.356 3.372 3.349 3.364 191,895 -0.00(-0.11%)
Jul 28, 2006 3.360 3.376 3.360 3.368 62,585 +0.00(+0.12%)
Jul 27, 2006 3.349 3.372 3.349 3.364 320,687 +0.00(+0.11%)
Jul 26, 2006 3.360 3.372 3.334 3.360 265,343 +0.00(+0.12%)
Jul 25, 2006 3.364 3.368 3.333 3.356 221,895 -0.01(-0.23%)
Jul 24, 2006 3.356 3.364 3.337 3.364 159,826 +0.02(+0.46%)
Jul 21, 2006 3.356 3.364 3.337 3.349 142,240 -0.01(-0.23%)
Jul 20, 2006 3.364 3.368 3.345 3.356 122,585 +0.00(+0.12%)
Jul 19, 2006 3.376 3.383 3.352 3.352 177,929 -0.02(-0.46%)
Jul 18, 2006 3.352 3.379 3.349 3.368 106,809 -0.02(-0.46%)
Jul 17, 2006 3.352 3.383 3.349 3.383 152,326 +0.01(+0.23%)
Jul 14, 2006 3.356 3.387 3.345 3.376 141,205 +0.01(+0.23%)
Jul 13, 2006 3.360 3.395 3.349 3.368 133,706 -0.01(-0.34%)
Jul 12, 2006 3.403 3.410 3.356 3.379 106,033 +0.00(+0.11%)
Jul 11, 2006 3.352 3.395 3.352 3.376 154,395 +0.00(+0.11%)
Jul 10, 2006 3.368 3.372 3.341 3.372 96,982 +0.01(+0.23%)
Jul 07, 2006 3.352 3.371 3.345 3.364 146,119 +0.00(+0.00%)
Jul 06, 2006 3.376 3.376 3.352 3.364 94,395 +0.00(+0.00%)
Jul 05, 2006 3.337 3.364 3.321 3.364 96,206 +0.03(+0.81%)
Jul 03, 2006 3.345 3.345 3.329 3.337 56,637 +0.01(+0.35%)
Jun 30, 2006 3.341 3.360 3.321 3.325 127,757 -0.02(-0.69%)
Jun 29, 2006 3.337 3.352 3.318 3.349 121,033 +0.00(+0.12%)
Jun 28, 2006 3.349 3.364 3.321 3.345 133,188 +0.00(+0.12%)
Jun 27, 2006 3.294 3.372 3.294 3.341 222,670 +0.03(+1.05%)
Jun 26, 2006 3.318 3.351 3.291 3.306 155,171 -0.03(-0.81%)
Jun 23, 2006 3.318 3.368 3.318 3.333 195,515 +0.02(+0.47%)
Jun 22, 2006 3.321 3.329 3.306 3.318 170,688 +0.00(+0.00%)
Jun 21, 2006 3.341 3.368 3.302 3.318 208,705 -0.01(-0.23%)
Jun 20, 2006 3.399 3.399 3.318 3.325 234,826 -0.06(-1.71%)
Jun 19, 2006 3.418 3.418 3.372 3.383 164,481 +0.00(+0.00%)
Jun 16, 2006 3.368 3.430 3.368 3.383 194,481 +0.02(+0.46%)
Jun 15, 2006 3.329 3.368 3.325 3.368 151,292 +0.02(+0.69%)
Jun 14, 2006 3.352 3.352 3.306 3.345 199,136 +0.01(+0.23%)
Jun 13, 2006 3.345 3.383 3.336 3.337 164,998 -0.03(-0.92%)
Jun 12, 2006 3.341 3.391 3.337 3.368 197,067 -0.01(-0.34%)
Jun 09, 2006 3.376 3.383 3.364 3.379 143,016 +0.00(+0.00%)
Jun 08, 2006 3.364 3.391 3.356 3.379 238,446 +0.00(+0.00%)
Jun 07, 2006 3.399 3.403 3.379 3.379 91,033 -0.01(-0.23%)
Jun 06, 2006 3.387 3.418 3.383 3.387 131,378 +0.00(+0.00%)
Jun 05, 2006 3.407 3.418 3.383 3.387 161,895 -0.03(-0.91%)
Jun 02, 2006 3.414 3.430 3.403 3.418 129,050 +0.01(+0.23%)
Jun 01, 2006 3.383 3.414 3.383 3.410 225,774 +0.03(+0.80%)
May 31, 2006 3.399 3.403 3.379 3.383 115,602 -0.00(-0.11%)
May 30, 2006 3.395 3.410 3.372 3.387 173,274 +0.00(+0.11%)
May 26, 2006 3.395 3.395 3.379 3.383 128,792 +0.00(+0.00%)
May 25, 2006 3.383 3.387 3.360 3.383 184,395 +0.00(+0.00%)
May 24, 2006 3.383 3.387 3.356 3.383 127,499 +0.00(+0.00%)
May 23, 2006 3.376 3.387 3.360 3.383 198,102 +0.02(+0.57%)
May 22, 2006 3.383 3.387 3.356 3.364 116,378 -0.01(-0.34%)
May 19, 2006 3.368 3.391 3.360 3.376 132,154 -0.01(-0.34%)
May 18, 2006 3.349 3.391 3.349 3.387 197,067 +0.02(+0.46%)
May 17, 2006 3.372 3.391 3.337 3.372 242,067 -0.01(-0.23%)
May 16, 2006 3.360 3.399 3.360 3.379 199,653 -0.00(-0.11%)
May 15, 2006 3.325 3.391 3.325 3.383 265,084 +0.03(+0.81%)
May 12, 2006 3.325 3.376 3.325 3.356 182,326 +0.03(+0.93%)
May 11, 2006 3.329 3.379 3.318 3.325 258,619 -0.02(-0.69%)
May 10, 2006 3.321 3.372 3.321 3.349 290,429 -0.03(-0.80%)
May 09, 2006 3.360 3.379 3.358 3.376 59,999 +0.01(+0.34%)
May 08, 2006 3.356 3.364 3.337 3.364 115,861 +0.01(+0.23%)
May 05, 2006 3.349 3.356 3.329 3.356 193,447 +0.01(+0.23%)
May 04, 2006 3.345 3.349 3.329 3.349 73,189 +0.01(+0.23%)
May 03, 2006 3.318 3.345 3.318 3.341 101,637 -0.00(-0.12%)
May 02, 2006 3.368 3.368 3.325 3.345 136,292 -0.02(-0.46%)
May 01, 2006 3.341 3.372 3.339 3.360 147,412 +0.00(+0.12%)
Apr 28, 2006 3.356 3.364 3.337 3.356 106,292 +0.02(+0.58%)
Apr 27, 2006 3.310 3.352 3.294 3.337 281,636 +0.04(+1.17%)
Apr 26, 2006 3.310 3.321 3.291 3.298 197,843 +0.00(+0.12%)
Apr 25, 2006 3.321 3.325 3.294 3.294 123,361 -0.03(-0.78%)
Apr 24, 2006 3.318 3.325 3.299 3.320 109,395 +0.01(+0.31%)
Apr 21, 2006 3.294 3.318 3.287 3.310 168,102 +0.02(+0.59%)
Apr 20, 2006 3.294 3.310 3.287 3.291 122,585 -0.01(-0.35%)
Apr 19, 2006 3.321 3.333 3.294 3.302 184,912 -0.02(-0.58%)
Apr 18, 2006 3.291 3.321 3.291 3.321 117,930 +0.03(+0.82%)
Apr 17, 2006 3.341 3.341 3.287 3.294 108,361 -0.01(-0.35%)
Apr 13, 2006 3.341 3.349 3.287 3.306 135,516 -0.03(-1.04%)
Apr 12, 2006 3.345 3.368 3.325 3.341 111,464 -0.03(-0.80%)
Apr 11, 2006 3.372 3.395 3.337 3.368 172,498 +0.00(+0.00%)
Apr 10, 2006 3.403 3.403 3.364 3.368 107,844 -0.05(-1.36%)
Apr 07, 2006 3.418 3.418 3.403 3.414 147,412 -0.00(-0.11%)
Apr 06, 2006 3.422 3.434 3.407 3.418 187,498 -0.00(-0.11%)
Apr 05, 2006 3.399 3.430 3.399 3.422 79,137 -0.01(-0.23%)
Apr 04, 2006 3.433 3.437 3.418 3.430 72,154 -0.01(-0.34%)
Apr 03, 2006 3.399 3.441 3.395 3.441 224,998 +0.01(+0.23%)
Mar 31, 2006 3.414 3.445 3.407 3.434 154,136 +0.00(+0.00%)
Mar 30, 2006 3.403 3.437 3.391 3.434 206,119 -0.01(-0.22%)
Mar 29, 2006 3.430 3.453 3.418 3.441 267,412 +0.02(+0.68%)
Mar 28, 2006 3.395 3.430 3.364 3.418 333,359 +0.03(+0.80%)
Mar 27, 2006 3.391 3.407 3.364 3.391 130,861 +0.00(+0.11%)
Mar 24, 2006 3.368 3.391 3.360 3.387 159,309 +0.02(+0.46%)
Mar 23, 2006 3.364 3.387 3.357 3.372 274,912 +0.01(+0.23%)
Mar 22, 2006 3.364 3.368 3.349 3.364 129,826 +0.00(+0.00%)
Mar 21, 2006 3.360 3.364 3.329 3.364 216,205 +0.01(+0.35%)
Mar 20, 2006 3.345 3.356 3.334 3.352 117,413 +0.01(+0.23%)
Mar 17, 2006 3.356 3.360 3.341 3.345 94,654 -0.01(-0.23%)
Mar 16, 2006 3.318 3.352 3.314 3.352 176,119 +0.03(+1.05%)
Mar 15, 2006 3.333 3.333 3.314 3.318 74,740 +0.00(+0.00%)
Mar 14, 2006 3.306 3.329 3.306 3.318 108,102 +0.00(+0.12%)
Mar 13, 2006 3.302 3.325 3.302 3.314 77,068 +0.01(+0.23%)
Mar 10, 2006 3.298 3.329 3.294 3.306 81,464 -0.01(-0.35%)
Mar 09, 2006 3.314 3.325 3.302 3.318 150,257 +0.00(+0.00%)
Mar 08, 2006 3.337 3.337 3.318 3.318 47,585 +0.00(+0.12%)
Mar 07, 2006 3.298 3.325 3.296 3.314 181,291 -0.02(-0.70%)
Mar 06, 2006 3.364 3.376 3.329 3.337 97,240 -0.03(-0.80%)
Mar 03, 2006 3.391 3.395 3.360 3.364 151,809 -0.03(-1.02%)
Mar 02, 2006 3.387 3.403 3.383 3.399 157,498 +0.00(+0.11%)
Mar 01, 2006 3.399 3.399 3.383 3.395 151,033 +0.00(+0.11%)
Feb 28, 2006 3.364 3.399 3.349 3.391 256,291 +0.03(+0.80%)
Feb 27, 2006 3.376 3.382 3.352 3.364 190,343 -0.01(-0.34%)
Feb 24, 2006 3.372 3.376 3.329 3.376 203,791 +0.03(+0.81%)
Feb 23, 2006 3.372 3.372 3.349 3.349 122,844 -0.01(-0.23%)
Feb 22, 2006 3.360 3.372 3.352 3.356 157,757 -0.00(-0.12%)
Feb 21, 2006 3.349 3.387 3.325 3.360 311,635 +0.01(+0.35%)
Feb 17, 2006 3.349 3.352 3.329 3.349 175,860 +0.03(+0.93%)
Feb 16, 2006 3.333 3.360 3.318 3.318 157,498 -0.03(-0.81%)
Feb 15, 2006 3.341 3.360 3.333 3.345 107,326 +0.02(+0.46%)
Feb 14, 2006 3.356 3.360 3.325 3.329 143,016 -0.01(-0.23%)
Feb 13, 2006 3.345 3.368 3.337 3.337 196,033 -0.02(-0.58%)
Feb 10, 2006 3.379 3.383 3.356 3.356 113,275 -0.01(-0.34%)
Feb 09, 2006 3.364 3.383 3.364 3.368 69,051 -0.01(-0.23%)
Feb 08, 2006 3.376 3.383 3.368 3.376 110,171 +0.00(+0.00%)
Feb 07, 2006 3.372 3.376 3.352 3.376 143,533 -0.01(-0.23%)
Feb 06, 2006 3.379 3.383 3.372 3.383 153,878 +0.01(+0.23%)
Feb 03, 2006 3.368 3.379 3.352 3.376 122,844 +0.00(+0.00%)
Feb 02, 2006 3.376 3.379 3.364 3.376 235,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.