Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.133 4.177 4.129 4.177 287,864 +0.05(+1.27%)
Jan 30, 2007 4.137 4.137 4.111 4.124 141,302 +0.01(+0.21%)
Jan 29, 2007 4.098 4.133 4.098 4.116 82,312 +0.02(+0.43%)
Jan 26, 2007 4.133 4.142 4.098 4.098 107,234 -0.01(-0.21%)
Jan 25, 2007 4.094 4.120 4.094 4.107 120,267 -0.01(-0.21%)
Jan 24, 2007 4.094 4.133 4.094 4.116 137,873 -0.00(-0.11%)
Jan 23, 2007 4.089 4.142 4.085 4.120 184,059 +0.00(+0.00%)
Jan 22, 2007 4.081 4.124 4.077 4.120 202,808 +0.03(+0.64%)
Jan 19, 2007 4.102 4.129 4.085 4.094 107,234 -0.03(-0.64%)
Jan 18, 2007 4.120 4.146 4.081 4.120 160,280 +0.02(+0.53%)
Jan 17, 2007 4.059 4.124 4.059 4.098 189,089 +0.00(+0.11%)
Jan 16, 2007 4.076 4.111 4.067 4.094 190,232 +0.02(+0.54%)
Jan 12, 2007 4.094 4.155 4.054 4.072 334,965 -0.03(-0.84%)
Jan 11, 2007 4.098 4.133 4.082 4.106 110,206 -0.01(-0.33%)
Jan 10, 2007 4.098 4.120 4.081 4.120 180,401 +0.02(+0.43%)
Jan 09, 2007 4.085 4.111 4.055 4.102 167,825 +0.03(+0.86%)
Jan 08, 2007 4.081 4.094 4.046 4.067 176,056 +0.01(+0.22%)
Jan 05, 2007 4.054 4.081 4.032 4.059 136,272 +0.00(+0.11%)
Jan 04, 2007 4.102 4.102 4.028 4.054 242,363 -0.03(-0.86%)
Jan 03, 2007 4.050 4.094 4.024 4.089 202,122 +0.04(+0.97%)
Dec 29, 2006 4.050 4.050 4.024 4.050 178,114 +0.02(+0.43%)
Dec 28, 2006 4.024 4.046 4.019 4.032 157,536 +0.00(+0.11%)
Dec 27, 2006 4.032 4.054 4.024 4.028 104,490 -0.00(-0.11%)
Dec 26, 2006 4.032 4.046 4.015 4.032 236,190 +0.00(+0.00%)
Dec 22, 2006 4.015 4.037 4.015 4.032 100,146 +0.02(+0.44%)
Dec 21, 2006 4.015 4.041 4.015 4.015 190,461 +0.00(+0.00%)
Dec 20, 2006 4.037 4.054 4.011 4.015 171,026 -0.01(-0.33%)
Dec 19, 2006 4.046 4.046 4.015 4.028 321,017 -0.01(-0.32%)
Dec 18, 2006 4.076 4.076 4.024 4.041 150,219 -0.02(-0.54%)
Dec 15, 2006 4.063 4.081 4.046 4.063 195,491 +0.00(+0.00%)
Dec 14, 2006 4.085 4.089 4.028 4.063 251,281 -0.01(-0.21%)
Dec 13, 2006 4.107 4.111 4.063 4.072 228,873 -0.03(-0.75%)
Dec 12, 2006 4.142 4.142 4.098 4.102 107,463 -0.04(-0.95%)
Dec 11, 2006 4.146 4.151 4.116 4.142 264,542 +0.01(+0.21%)
Dec 08, 2006 4.155 4.160 4.111 4.133 235,961 -0.02(-0.53%)
Dec 07, 2006 4.155 4.168 4.142 4.155 77,053 +0.00(+0.00%)
Dec 06, 2006 4.142 4.177 4.137 4.155 188,632 +0.01(+0.32%)
Dec 05, 2006 4.124 4.151 4.124 4.142 97,174 +0.01(+0.32%)
Dec 04, 2006 4.146 4.181 4.124 4.129 184,516 -0.01(-0.32%)
Dec 01, 2006 4.141 4.155 4.124 4.142 222,471 +0.01(+0.32%)
Nov 30, 2006 4.116 4.133 4.076 4.129 249,680 +0.03(+0.64%)
Nov 29, 2006 4.094 4.102 4.085 4.102 91,229 +0.02(+0.54%)
Nov 28, 2006 4.102 4.102 4.067 4.081 133,757 +0.01(+0.21%)
Nov 27, 2006 4.111 4.111 4.063 4.072 126,669 -0.04(-0.96%)
Nov 24, 2006 4.050 4.129 4.050 4.111 66,535 +0.06(+1.51%)
Nov 22, 2006 4.054 4.076 4.046 4.050 120,038 -0.01(-0.22%)
Nov 21, 2006 4.072 4.097 4.050 4.059 224,529 -0.00(-0.11%)
Nov 20, 2006 4.081 4.102 4.054 4.063 123,011 -0.03(-0.64%)
Nov 17, 2006 4.102 4.120 4.089 4.089 122,325 -0.02(-0.43%)
Nov 16, 2006 4.085 4.111 4.085 4.107 102,204 +0.00(+0.00%)
Nov 15, 2006 4.111 4.129 4.098 4.107 78,425 +0.00(+0.00%)
Nov 14, 2006 4.067 4.120 4.065 4.107 200,979 +0.03(+0.75%)
Nov 13, 2006 4.081 4.098 4.063 4.076 106,777 -0.03(-0.85%)
Nov 10, 2006 4.098 4.111 4.082 4.111 85,055 +0.03(+0.86%)
Nov 09, 2006 4.098 4.102 4.072 4.076 97,860 -0.02(-0.43%)
Nov 08, 2006 4.054 4.094 4.054 4.094 91,458 +0.02(+0.54%)
Nov 07, 2006 4.046 4.089 4.046 4.072 156,850 +0.01(+0.32%)
Nov 06, 2006 4.072 4.089 4.054 4.059 155,478 -0.03(-0.64%)
Nov 03, 2006 4.107 4.107 4.050 4.085 149,076 -0.02(-0.53%)
Nov 02, 2006 4.102 4.107 4.094 4.107 94,659 +0.00(+0.11%)
Nov 01, 2006 4.102 4.107 4.085 4.102 136,272 +0.00(+0.11%)
Oct 31, 2006 4.085 4.107 4.078 4.098 128,041 +0.02(+0.54%)
Oct 30, 2006 4.072 4.089 4.067 4.076 102,890 -0.01(-0.21%)
Oct 27, 2006 4.085 4.089 4.063 4.085 151,591 +0.01(+0.21%)
Oct 26, 2006 4.054 4.081 4.054 4.076 83,226 +0.01(+0.32%)
Oct 25, 2006 4.059 4.081 4.050 4.063 264,771 +0.02(+0.54%)
Oct 24, 2006 4.046 4.059 4.037 4.041 158,679 +0.00(+0.11%)
Oct 23, 2006 4.019 4.054 4.019 4.037 128,269 +0.01(+0.22%)
Oct 20, 2006 4.015 4.050 4.015 4.028 132,385 +0.00(+0.00%)
Oct 19, 2006 4.059 4.059 4.002 4.028 157,079 -0.01(-0.32%)
Oct 18, 2006 4.032 4.050 4.006 4.041 88,942 +0.01(+0.33%)
Oct 17, 2006 4.015 4.037 3.998 4.028 147,704 +0.02(+0.44%)
Oct 16, 2006 3.976 4.032 3.968 4.011 141,074 +0.02(+0.55%)
Oct 13, 2006 3.984 4.019 3.949 3.989 246,250 -0.03(-0.65%)
Oct 12, 2006 4.050 4.050 4.015 4.015 136,501 -0.06(-1.40%)
Oct 11, 2006 4.067 4.085 4.046 4.072 229,331 +0.03(+0.65%)
Oct 10, 2006 4.041 4.046 4.024 4.046 98,088 +0.01(+0.33%)
Oct 09, 2006 4.015 4.041 3.997 4.032 180,629 +0.00(+0.00%)
Oct 06, 2006 4.024 4.046 4.024 4.032 129,870 -0.01(-0.32%)
Oct 05, 2006 4.024 4.046 4.015 4.046 134,443 +0.01(+0.33%)
Oct 04, 2006 4.024 4.037 4.006 4.032 170,569 +0.00(+0.00%)
Oct 03, 2006 4.015 4.037 4.002 4.032 234,589 +0.03(+0.65%)
Oct 02, 2006 4.028 4.032 4.002 4.006 167,368 -0.01(-0.22%)
Sep 29, 2006 4.024 4.037 4.002 4.015 128,498 +0.00(+0.00%)
Sep 28, 2006 4.024 4.032 4.011 4.015 130,099 -0.01(-0.22%)
Sep 27, 2006 4.024 4.024 3.997 4.024 176,971 +0.02(+0.44%)
Sep 26, 2006 3.997 4.024 3.984 4.006 222,471 +0.02(+0.44%)
Sep 25, 2006 4.015 4.015 3.980 3.989 164,853 -0.00(-0.11%)
Sep 22, 2006 4.002 4.024 3.993 3.993 116,837 +0.00(+0.00%)
Sep 21, 2006 3.971 4.006 3.971 3.993 171,255 +0.01(+0.22%)
Sep 20, 2006 3.997 4.019 3.984 3.984 319,417 -0.03(-0.65%)
Sep 19, 2006 4.002 4.019 3.989 4.011 134,214 +0.00(+0.11%)
Sep 18, 2006 4.002 4.024 3.989 4.006 154,106 +0.00(+0.00%)
Sep 15, 2006 4.028 4.028 3.980 4.006 107,920 -0.01(-0.22%)
Sep 14, 2006 4.041 4.041 3.989 4.015 123,697 -0.02(-0.43%)
Sep 13, 2006 4.032 4.035 3.980 4.032 134,900 -0.01(-0.22%)
Sep 12, 2006 4.006 4.046 3.980 4.041 209,438 +0.01(+0.33%)
Sep 11, 2006 4.032 4.041 4.002 4.028 269,343 +0.01(+0.33%)
Sep 08, 2006 4.011 4.032 3.997 4.015 315,301 -0.01(-0.22%)
Sep 07, 2006 3.989 4.024 3.980 4.024 133,528 +0.02(+0.44%)
Sep 06, 2006 4.011 4.024 3.984 4.006 125,983 -0.02(-0.43%)
Sep 05, 2006 3.997 4.028 3.990 4.024 243,049 +0.03(+0.66%)
Sep 01, 2006 3.971 4.019 3.971 3.997 309,128 +0.03(+0.66%)
Aug 31, 2006 4.015 4.015 3.971 3.971 139,016 -0.03(-0.76%)
Aug 30, 2006 3.993 4.019 3.989 4.002 99,917 +0.02(+0.44%)
Aug 29, 2006 3.989 3.993 3.976 3.984 97,402 +0.01(+0.22%)
Aug 28, 2006 3.967 3.993 3.967 3.976 151,363 +0.01(+0.22%)
Aug 25, 2006 3.967 3.988 3.958 3.967 80,483 +0.00(+0.00%)
Aug 24, 2006 3.958 3.980 3.943 3.967 150,677 +0.02(+0.55%)
Aug 23, 2006 3.949 3.976 3.941 3.945 90,314 -0.02(-0.55%)
Aug 22, 2006 3.945 3.967 3.932 3.967 163,938 +0.03(+0.78%)
Aug 21, 2006 3.906 3.949 3.906 3.936 109,063 +0.00(+0.11%)
Aug 18, 2006 3.910 3.941 3.910 3.932 99,689 +0.01(+0.22%)
Aug 17, 2006 3.936 3.949 3.919 3.923 93,744 -0.01(-0.33%)
Aug 16, 2006 3.949 3.949 3.906 3.936 137,873 +0.03(+0.67%)
Aug 15, 2006 3.906 3.923 3.888 3.910 147,476 +0.01(+0.22%)
Aug 14, 2006 3.914 3.923 3.892 3.901 97,402 -0.01(-0.34%)
Aug 11, 2006 3.919 3.941 3.914 3.914 265,228 -0.03(-0.89%)
Aug 10, 2006 3.949 3.954 3.923 3.949 88,942 +0.03(+0.67%)
Aug 09, 2006 3.932 3.962 3.923 3.923 187,489 -0.00(-0.11%)
Aug 08, 2006 3.901 3.932 3.901 3.927 208,295 +0.02(+0.56%)
Aug 07, 2006 3.884 3.910 3.879 3.906 243,964 -0.01(-0.15%)
Aug 04, 2006 3.888 3.914 3.871 3.911 213,325 +0.03(+0.71%)
Aug 03, 2006 3.849 3.884 3.836 3.884 255,167 +0.04(+1.02%)
Aug 02, 2006 3.849 3.857 3.823 3.844 246,022 +0.02(+0.46%)
Aug 01, 2006 3.792 3.827 3.792 3.827 285,806 +0.02(+0.57%)
Jul 31, 2006 3.796 3.814 3.788 3.805 169,654 -0.00(-0.11%)
Jul 28, 2006 3.801 3.818 3.801 3.809 55,332 +0.00(+0.12%)
Jul 27, 2006 3.788 3.814 3.788 3.805 283,519 +0.00(+0.11%)
Jul 26, 2006 3.801 3.814 3.772 3.801 234,589 +0.00(+0.12%)
Jul 25, 2006 3.805 3.809 3.770 3.796 196,177 -0.01(-0.23%)
Jul 24, 2006 3.796 3.805 3.774 3.805 141,302 +0.02(+0.46%)
Jul 21, 2006 3.796 3.805 3.774 3.788 125,754 -0.01(-0.23%)
Jul 20, 2006 3.805 3.809 3.783 3.796 108,377 +0.00(+0.12%)
Jul 19, 2006 3.818 3.827 3.792 3.792 157,307 -0.02(-0.46%)
Jul 18, 2006 3.792 3.823 3.789 3.809 94,430 -0.02(-0.46%)
Jul 17, 2006 3.792 3.827 3.788 3.827 134,671 +0.01(+0.23%)
Jul 14, 2006 3.796 3.831 3.783 3.818 124,840 +0.01(+0.23%)
Jul 13, 2006 3.801 3.840 3.788 3.809 118,209 -0.01(-0.34%)
Jul 12, 2006 3.849 3.858 3.796 3.823 93,744 +0.00(+0.11%)
Jul 11, 2006 3.792 3.840 3.792 3.818 136,501 +0.00(+0.11%)
Jul 10, 2006 3.809 3.814 3.779 3.814 85,741 +0.01(+0.23%)
Jul 07, 2006 3.792 3.813 3.783 3.805 129,184 +0.00(+0.00%)
Jul 06, 2006 3.818 3.818 3.792 3.805 83,455 +0.00(+0.00%)
Jul 05, 2006 3.774 3.805 3.757 3.805 85,055 +0.03(+0.81%)
Jul 03, 2006 3.783 3.783 3.766 3.774 50,073 +0.01(+0.35%)
Jun 30, 2006 3.779 3.801 3.757 3.761 112,950 -0.03(-0.69%)
Jun 29, 2006 3.774 3.792 3.753 3.788 107,005 +0.00(+0.12%)
Jun 28, 2006 3.788 3.805 3.757 3.783 117,752 +0.00(+0.12%)
Jun 27, 2006 3.726 3.814 3.726 3.779 196,863 +0.04(+1.05%)
Jun 26, 2006 3.753 3.790 3.722 3.739 137,187 -0.03(-0.81%)
Jun 23, 2006 3.753 3.809 3.753 3.770 172,855 +0.02(+0.47%)
Jun 22, 2006 3.757 3.766 3.739 3.753 150,905 +0.00(+0.00%)
Jun 21, 2006 3.779 3.809 3.735 3.753 184,516 -0.01(-0.23%)
Jun 20, 2006 3.844 3.844 3.753 3.761 207,609 -0.07(-1.71%)
Jun 19, 2006 3.866 3.866 3.814 3.827 145,418 +0.00(+0.00%)
Jun 16, 2006 3.809 3.879 3.809 3.827 171,941 +0.02(+0.46%)
Jun 15, 2006 3.766 3.809 3.761 3.809 133,757 +0.03(+0.69%)
Jun 14, 2006 3.792 3.792 3.739 3.783 176,056 +0.01(+0.23%)
Jun 13, 2006 3.783 3.827 3.774 3.774 145,875 -0.03(-0.92%)
Jun 12, 2006 3.779 3.836 3.774 3.809 174,227 -0.01(-0.34%)
Jun 09, 2006 3.818 3.827 3.805 3.823 126,440 +0.00(+0.00%)
Jun 08, 2006 3.805 3.836 3.796 3.823 210,810 +0.00(+0.00%)
Jun 07, 2006 3.844 3.849 3.823 3.823 80,483 -0.01(-0.23%)
Jun 06, 2006 3.831 3.866 3.827 3.831 116,151 +0.00(+0.00%)
Jun 05, 2006 3.853 3.866 3.827 3.831 143,131 -0.03(-0.91%)
Jun 02, 2006 3.862 3.879 3.849 3.866 114,093 +0.01(+0.23%)
Jun 01, 2006 3.827 3.862 3.827 3.858 199,607 +0.03(+0.80%)
May 31, 2006 3.844 3.849 3.823 3.827 102,204 -0.00(-0.11%)
May 30, 2006 3.840 3.858 3.814 3.831 153,192 +0.00(+0.11%)
May 26, 2006 3.840 3.841 3.823 3.827 113,865 +0.00(+0.00%)
May 25, 2006 3.827 3.831 3.801 3.827 163,023 +0.00(+0.00%)
May 24, 2006 3.827 3.831 3.796 3.827 112,722 +0.00(+0.00%)
May 23, 2006 3.818 3.831 3.801 3.827 175,142 +0.02(+0.57%)
May 22, 2006 3.827 3.831 3.796 3.805 102,890 -0.01(-0.34%)
May 19, 2006 3.809 3.836 3.801 3.818 116,837 -0.01(-0.34%)
May 18, 2006 3.788 3.836 3.788 3.831 174,227 +0.02(+0.46%)
May 17, 2006 3.814 3.836 3.774 3.814 214,011 -0.01(-0.23%)
May 16, 2006 3.801 3.844 3.801 3.823 176,514 -0.00(-0.11%)
May 15, 2006 3.761 3.836 3.761 3.827 234,361 +0.03(+0.81%)
May 12, 2006 3.761 3.818 3.761 3.796 161,194 +0.03(+0.93%)
May 11, 2006 3.766 3.823 3.753 3.761 228,645 -0.03(-0.69%)
May 10, 2006 3.757 3.814 3.757 3.788 256,768 -0.03(-0.80%)
May 09, 2006 3.801 3.823 3.798 3.818 53,045 +0.01(+0.34%)
May 08, 2006 3.796 3.805 3.774 3.805 102,433 +0.01(+0.23%)
May 05, 2006 3.788 3.796 3.766 3.796 171,026 +0.01(+0.23%)
May 04, 2006 3.783 3.788 3.766 3.787 64,706 +0.01(+0.23%)
May 03, 2006 3.753 3.783 3.753 3.779 89,857 -0.00(-0.12%)
May 02, 2006 3.809 3.809 3.761 3.783 120,495 -0.02(-0.46%)
May 01, 2006 3.779 3.814 3.777 3.801 130,327 +0.00(+0.12%)
Apr 28, 2006 3.796 3.805 3.774 3.796 93,973 +0.02(+0.58%)
Apr 27, 2006 3.744 3.792 3.726 3.774 248,994 +0.04(+1.17%)
Apr 26, 2006 3.744 3.757 3.722 3.731 174,913 +0.00(+0.12%)
Apr 25, 2006 3.757 3.761 3.726 3.726 109,063 -0.03(-0.78%)
Apr 24, 2006 3.753 3.761 3.732 3.756 96,716 +0.01(+0.31%)
Apr 21, 2006 3.726 3.753 3.718 3.744 148,619 +0.02(+0.59%)
Apr 20, 2006 3.726 3.744 3.718 3.722 108,377 -0.01(-0.35%)
Apr 19, 2006 3.757 3.770 3.726 3.735 163,481 -0.02(-0.58%)
Apr 18, 2006 3.722 3.757 3.722 3.757 104,262 +0.03(+0.82%)
Apr 17, 2006 3.779 3.779 3.718 3.726 95,802 -0.01(-0.35%)
Apr 13, 2006 3.779 3.788 3.718 3.739 119,810 -0.04(-1.04%)
Apr 12, 2006 3.783 3.809 3.761 3.779 98,546 -0.03(-0.80%)
Apr 11, 2006 3.814 3.840 3.774 3.809 152,506 +0.00(+0.00%)
Apr 10, 2006 3.849 3.849 3.805 3.809 95,345 -0.05(-1.36%)
Apr 07, 2006 3.866 3.866 3.849 3.862 130,327 -0.00(-0.11%)
Apr 06, 2006 3.871 3.884 3.853 3.866 165,767 -0.00(-0.11%)
Apr 05, 2006 3.844 3.879 3.844 3.871 69,965 -0.01(-0.23%)
Apr 04, 2006 3.883 3.888 3.866 3.879 63,791 -0.01(-0.34%)
Apr 03, 2006 3.844 3.892 3.840 3.892 198,921 +0.01(+0.23%)
Mar 31, 2006 3.862 3.897 3.854 3.884 136,272 +0.00(+0.00%)
Mar 30, 2006 3.849 3.888 3.836 3.884 182,230 -0.01(-0.22%)
Mar 29, 2006 3.879 3.906 3.866 3.892 236,419 +0.03(+0.68%)
Mar 28, 2006 3.840 3.879 3.805 3.866 294,723 +0.03(+0.80%)
Mar 27, 2006 3.836 3.853 3.805 3.836 115,694 +0.00(+0.11%)
Mar 24, 2006 3.809 3.836 3.801 3.831 140,845 +0.02(+0.46%)
Mar 23, 2006 3.805 3.831 3.797 3.814 243,049 +0.01(+0.23%)
Mar 22, 2006 3.805 3.809 3.788 3.805 114,779 +0.00(+0.00%)
Mar 21, 2006 3.801 3.805 3.766 3.805 191,147 +0.01(+0.35%)
Mar 20, 2006 3.783 3.796 3.771 3.792 103,804 +0.01(+0.23%)
Mar 17, 2006 3.796 3.801 3.779 3.783 83,684 -0.01(-0.23%)
Mar 16, 2006 3.753 3.792 3.748 3.792 155,707 +0.04(+1.05%)
Mar 15, 2006 3.770 3.770 3.748 3.753 66,078 +0.00(+0.00%)
Mar 14, 2006 3.739 3.766 3.739 3.753 95,573 +0.00(+0.12%)
Mar 13, 2006 3.735 3.761 3.735 3.748 68,136 +0.01(+0.23%)
Mar 10, 2006 3.731 3.766 3.726 3.739 72,023 -0.01(-0.35%)
Mar 09, 2006 3.748 3.761 3.735 3.753 132,842 +0.00(+0.00%)
Mar 08, 2006 3.774 3.774 3.753 3.753 42,070 +0.00(+0.12%)
Mar 07, 2006 3.731 3.761 3.728 3.748 160,280 -0.03(-0.70%)
Mar 06, 2006 3.805 3.818 3.766 3.774 85,970 -0.03(-0.80%)
Mar 03, 2006 3.836 3.840 3.801 3.805 134,214 -0.04(-1.02%)
Mar 02, 2006 3.831 3.849 3.827 3.844 139,244 +0.00(+0.11%)
Mar 01, 2006 3.844 3.844 3.827 3.840 133,528 +0.00(+0.11%)
Feb 28, 2006 3.805 3.844 3.788 3.836 226,587 +0.03(+0.80%)
Feb 27, 2006 3.818 3.826 3.792 3.805 168,282 -0.01(-0.34%)
Feb 24, 2006 3.814 3.818 3.766 3.818 180,172 +0.03(+0.81%)
Feb 23, 2006 3.814 3.814 3.788 3.788 108,606 -0.01(-0.23%)
Feb 22, 2006 3.801 3.814 3.792 3.796 139,473 -0.00(-0.11%)
Feb 21, 2006 3.788 3.831 3.761 3.801 275,517 +0.01(+0.35%)
Feb 17, 2006 3.788 3.792 3.766 3.788 155,478 +0.03(+0.93%)
Feb 16, 2006 3.770 3.801 3.753 3.753 139,244 -0.03(-0.81%)
Feb 15, 2006 3.779 3.801 3.770 3.783 94,887 +0.02(+0.46%)
Feb 14, 2006 3.796 3.801 3.761 3.766 126,440 -0.01(-0.23%)
Feb 13, 2006 3.783 3.809 3.774 3.774 173,313 -0.02(-0.58%)
Feb 10, 2006 3.823 3.827 3.796 3.796 100,146 -0.01(-0.34%)
Feb 09, 2006 3.805 3.827 3.805 3.809 61,048 -0.01(-0.23%)
Feb 08, 2006 3.818 3.827 3.809 3.818 97,402 +0.00(+0.00%)
Feb 07, 2006 3.814 3.818 3.792 3.818 126,898 -0.01(-0.23%)
Feb 06, 2006 3.823 3.827 3.814 3.827 136,043 +0.01(+0.23%)
Feb 03, 2006 3.809 3.823 3.792 3.818 108,606 +0.00(+0.00%)
Feb 02, 2006 3.818 3.823 3.805 3.818 207,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.