Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.345 3.345 3.283 3.329 324,300 +0.03(+1.06%)
Jan 28, 2005 3.287 3.310 3.287 3.295 175,856 +0.01(+0.24%)
Jan 27, 2005 3.264 3.302 3.244 3.287 466,795 +0.04(+1.31%)
Jan 26, 2005 3.256 3.268 3.236 3.244 1,463,747 -0.04(-1.29%)
Jan 25, 2005 3.376 3.387 3.283 3.287 1,146,429 -0.10(-3.08%)
Jan 24, 2005 3.414 3.414 3.380 3.391 282,405 -0.00(-0.11%)
Jan 21, 2005 3.399 3.411 3.391 3.395 209,993 +0.00(+0.00%)
Jan 20, 2005 3.403 3.414 3.395 3.395 211,027 -0.01(-0.23%)
Jan 19, 2005 3.422 3.422 3.380 3.403 324,558 +0.02(+0.57%)
Jan 18, 2005 3.356 3.391 3.341 3.383 303,352 +0.04(+1.16%)
Jan 14, 2005 3.356 3.376 3.341 3.345 254,992 -0.01(-0.35%)
Jan 13, 2005 3.356 3.368 3.349 3.356 259,388 +0.00(+0.00%)
Jan 12, 2005 3.325 3.360 3.318 3.356 262,233 +0.00(+0.12%)
Jan 11, 2005 3.364 3.368 3.325 3.353 325,334 -0.01(-0.23%)
Jan 10, 2005 3.349 3.364 3.345 3.360 322,231 +0.02(+0.46%)
Jan 07, 2005 3.314 3.345 3.306 3.345 284,215 +0.03(+1.05%)
Jan 06, 2005 3.306 3.314 3.295 3.310 227,837 +0.01(+0.23%)
Jan 05, 2005 3.295 3.306 3.279 3.302 269,474 +0.02(+0.59%)
Jan 04, 2005 3.283 3.295 3.267 3.283 378,867 +0.00(+0.12%)
Jan 03, 2005 3.264 3.287 3.244 3.279 278,008 +0.02(+0.71%)
Dec 31, 2004 3.236 3.264 3.236 3.256 257,060 +0.00(+0.12%)
Dec 30, 2004 3.240 3.256 3.240 3.252 363,350 +0.02(+0.48%)
Dec 29, 2004 3.229 3.240 3.225 3.236 249,819 +0.00(+0.00%)
Dec 28, 2004 3.244 3.244 3.217 3.236 553,689 +0.01(+0.24%)
Dec 27, 2004 3.240 3.240 3.217 3.229 417,918 -0.01(-0.24%)
Dec 23, 2004 3.240 3.240 3.217 3.236 470,157 -0.00(-0.12%)
Dec 22, 2004 3.221 3.244 3.213 3.240 400,332 +0.02(+0.48%)
Dec 21, 2004 3.229 3.236 3.217 3.225 371,109 -0.02(-0.48%)
Dec 20, 2004 3.225 3.244 3.217 3.240 415,849 +0.01(+0.36%)
Dec 17, 2004 3.225 3.260 3.213 3.229 438,348 +0.00(+0.12%)
Dec 16, 2004 3.229 3.236 3.209 3.225 614,722 -0.02(-0.48%)
Dec 15, 2004 3.252 3.260 3.236 3.240 420,245 -0.02(-0.59%)
Dec 14, 2004 3.271 3.283 3.248 3.260 629,721 -0.02(-0.47%)
Dec 13, 2004 3.229 3.279 3.229 3.275 470,674 +0.02(+0.71%)
Dec 10, 2004 3.267 3.267 3.236 3.252 509,984 -0.03(-1.06%)
Dec 09, 2004 3.275 3.287 3.271 3.287 187,752 +0.02(+0.47%)
Dec 08, 2004 3.271 3.275 3.248 3.271 667,996 +0.02(+0.46%)
Dec 07, 2004 3.267 3.279 3.256 3.256 479,209 -0.01(-0.34%)
Dec 06, 2004 3.287 3.287 3.260 3.267 482,571 -0.02(-0.47%)
Dec 03, 2004 3.291 3.310 3.283 3.283 373,695 +0.00(+0.00%)
Dec 02, 2004 3.283 3.283 3.256 3.283 330,506 -0.02(-0.47%)
Dec 01, 2004 3.279 3.302 3.275 3.298 265,595 +0.02(+0.59%)
Nov 30, 2004 3.306 3.322 3.271 3.279 416,624 -0.01(-0.35%)
Nov 29, 2004 3.318 3.318 3.291 3.291 317,834 -0.03(-1.05%)
Nov 26, 2004 3.314 3.325 3.310 3.325 203,528 +0.02(+0.58%)
Nov 24, 2004 3.306 3.306 3.295 3.306 307,490 +0.00(+0.00%)
Nov 23, 2004 3.306 3.306 3.287 3.306 212,838 +0.02(+0.47%)
Nov 22, 2004 3.310 3.314 3.283 3.291 639,031 -0.00(-0.12%)
Nov 19, 2004 3.341 3.341 3.287 3.295 395,418 -0.04(-1.27%)
Nov 18, 2004 3.345 3.348 3.314 3.337 369,040 -0.01(-0.23%)
Nov 17, 2004 3.325 3.345 3.310 3.345 252,147 +0.02(+0.70%)
Nov 16, 2004 3.325 3.325 3.295 3.322 280,336 +0.00(+0.12%)
Nov 15, 2004 3.306 3.333 3.306 3.318 213,355 +0.00(+0.00%)
Nov 12, 2004 3.314 3.325 3.310 3.318 204,562 +0.01(+0.23%)
Nov 11, 2004 3.306 3.325 3.302 3.310 278,525 +0.00(+0.12%)
Nov 10, 2004 3.314 3.325 3.291 3.306 375,764 -0.02(-0.58%)
Nov 09, 2004 3.314 3.325 3.287 3.325 351,195 +0.00(+0.00%)
Nov 08, 2004 3.391 3.411 3.306 3.325 497,312 -0.08(-2.38%)
Nov 05, 2004 3.445 3.453 3.387 3.407 267,405 -0.05(-1.45%)
Nov 04, 2004 3.453 3.480 3.453 3.457 176,373 -0.00(-0.11%)
Nov 03, 2004 3.461 3.476 3.441 3.461 186,976 +0.00(+0.11%)
Nov 02, 2004 3.449 3.461 3.441 3.457 101,376 +0.01(+0.22%)
Nov 01, 2004 3.469 3.469 3.422 3.449 162,925 +0.01(+0.22%)
Oct 29, 2004 3.457 3.457 3.434 3.441 99,565 -0.01(-0.22%)
Oct 28, 2004 3.438 3.449 3.418 3.449 204,821 +0.03(+0.79%)
Oct 27, 2004 3.407 3.441 3.407 3.422 334,386 +0.02(+0.45%)
Oct 26, 2004 3.411 3.411 3.395 3.407 273,353 +0.00(+0.11%)
Oct 25, 2004 3.403 3.407 3.387 3.403 224,217 +0.01(+0.34%)
Oct 22, 2004 3.422 3.426 3.391 3.391 290,939 -0.03(-0.79%)
Oct 21, 2004 3.434 3.441 3.414 3.418 122,065 -0.01(-0.34%)
Oct 20, 2004 3.430 3.441 3.414 3.430 138,616 +0.01(+0.23%)
Oct 19, 2004 3.434 3.438 3.411 3.422 305,162 -0.00(-0.11%)
Oct 18, 2004 3.453 3.453 3.411 3.426 231,199 -0.02(-0.56%)
Oct 15, 2004 3.438 3.445 3.426 3.445 192,407 +0.00(+0.11%)
Oct 14, 2004 3.441 3.457 3.434 3.441 146,374 +0.00(+0.00%)
Oct 13, 2004 3.441 3.457 3.430 3.441 167,063 +0.00(+0.00%)
Oct 12, 2004 3.457 3.469 3.426 3.441 356,109 +0.00(+0.11%)
Oct 11, 2004 3.445 3.449 3.426 3.438 131,116 -0.00(-0.11%)
Oct 08, 2004 3.434 3.445 3.426 3.441 177,666 +0.01(+0.23%)
Oct 07, 2004 3.449 3.465 3.434 3.434 62,842 +0.00(+0.00%)
Oct 06, 2004 3.441 3.445 3.430 3.434 110,427 +0.02(+0.45%)
Oct 05, 2004 3.453 3.453 3.418 3.418 208,700 +0.00(+0.11%)
Oct 04, 2004 3.414 3.430 3.399 3.414 186,201 -0.01(-0.34%)
Oct 01, 2004 3.453 3.453 3.422 3.426 334,386 +0.00(+0.00%)
Sep 30, 2004 3.472 3.472 3.418 3.426 234,303 -0.01(-0.23%)
Sep 29, 2004 3.472 3.472 3.434 3.434 221,631 -0.02(-0.56%)
Sep 28, 2004 3.469 3.472 3.449 3.453 257,836 -0.01(-0.33%)
Sep 27, 2004 3.434 3.465 3.426 3.465 253,957 +0.03(+0.90%)
Sep 24, 2004 3.426 3.434 3.414 3.434 205,338 +0.02(+0.45%)
Sep 23, 2004 3.418 3.430 3.414 3.418 170,942 -0.00(-0.11%)
Sep 22, 2004 3.430 3.438 3.411 3.422 230,423 +0.00(+0.00%)
Sep 21, 2004 3.418 3.426 3.383 3.422 216,975 +0.01(+0.34%)
Sep 20, 2004 3.411 3.426 3.411 3.411 158,270 -0.01(-0.34%)
Sep 17, 2004 3.414 3.422 3.399 3.422 121,547 -0.01(-0.23%)
Sep 16, 2004 3.387 3.430 3.387 3.430 192,149 +0.03(+0.80%)
Sep 15, 2004 3.403 3.418 3.387 3.403 302,835 +0.00(+0.00%)
Sep 14, 2004 3.438 3.438 3.403 3.403 207,924 -0.03(-1.01%)
Sep 13, 2004 3.457 3.457 3.430 3.438 249,302 +0.01(+0.23%)
Sep 10, 2004 3.411 3.441 3.411 3.430 176,891 +0.01(+0.23%)
Sep 09, 2004 3.430 3.430 3.411 3.422 102,927 -0.02(-0.56%)
Sep 08, 2004 3.438 3.441 3.422 3.441 210,510 +0.00(+0.11%)
Sep 07, 2004 3.438 3.441 3.422 3.438 189,304 +0.00(+0.11%)
Sep 03, 2004 3.441 3.449 3.422 3.434 105,772 -0.01(-0.34%)
Sep 02, 2004 3.441 3.457 3.434 3.445 162,667 +0.00(+0.11%)
Sep 01, 2004 3.457 3.457 3.430 3.441 169,908 +0.00(+0.00%)
Aug 31, 2004 3.441 3.449 3.426 3.441 278,784 +0.00(+0.11%)
Aug 30, 2004 3.430 3.438 3.403 3.438 170,167 +0.01(+0.34%)
Aug 27, 2004 3.430 3.434 3.403 3.426 377,315 +0.02(+0.68%)
Aug 26, 2004 3.376 3.403 3.364 3.403 221,889 +0.03(+0.92%)
Aug 25, 2004 3.372 3.376 3.353 3.372 164,219 +0.01(+0.23%)
Aug 24, 2004 3.345 3.364 3.337 3.364 223,441 +0.02(+0.46%)
Aug 23, 2004 3.364 3.364 3.337 3.349 353,782 -0.02(-0.46%)
Aug 20, 2004 3.349 3.364 3.337 3.364 76,807 +0.02(+0.46%)
Aug 19, 2004 3.345 3.353 3.325 3.349 122,841 +0.01(+0.23%)
Aug 18, 2004 3.314 3.341 3.314 3.341 144,305 +0.03(+0.82%)
Aug 17, 2004 3.306 3.318 3.291 3.314 285,508 +0.02(+0.59%)
Aug 16, 2004 3.325 3.341 3.295 3.295 224,217 -0.03(-0.81%)
Aug 13, 2004 3.287 3.341 3.283 3.322 215,941 +0.03(+0.82%)
Aug 12, 2004 3.298 3.298 3.271 3.295 176,115 +0.01(+0.24%)
Aug 11, 2004 3.318 3.318 3.287 3.287 266,629 -0.04(-1.28%)
Aug 10, 2004 3.349 3.356 3.329 3.329 241,285 -0.03(-0.81%)
Aug 09, 2004 3.380 3.380 3.341 3.356 140,168 +0.03(+0.93%)
Aug 06, 2004 3.310 3.403 3.310 3.325 422,573 +0.03(+0.82%)
Aug 05, 2004 3.287 3.302 3.287 3.298 185,166 +0.02(+0.47%)
Aug 04, 2004 3.298 3.298 3.283 3.283 125,685 -0.01(-0.24%)
Aug 03, 2004 3.283 3.291 3.271 3.291 197,321 +0.02(+0.47%)
Aug 02, 2004 3.279 3.283 3.267 3.275 115,858 +0.00(+0.00%)
Jul 30, 2004 3.264 3.275 3.248 3.275 218,786 +0.03(+0.83%)
Jul 29, 2004 3.244 3.252 3.221 3.248 201,717 +0.02(+0.60%)
Jul 28, 2004 3.221 3.229 3.194 3.229 359,471 +0.02(+0.60%)
Jul 27, 2004 3.217 3.217 3.198 3.209 171,201 +0.01(+0.36%)
Jul 26, 2004 3.206 3.213 3.194 3.198 118,185 -0.00(-0.12%)
Jul 23, 2004 3.206 3.206 3.179 3.202 139,392 +0.01(+0.36%)
Jul 22, 2004 3.194 3.206 3.182 3.190 195,511 -0.01(-0.24%)
Jul 21, 2004 3.233 3.233 3.190 3.198 203,010 -0.02(-0.72%)
Jul 20, 2004 3.260 3.260 3.213 3.221 214,389 -0.03(-1.07%)
Jul 19, 2004 3.248 3.264 3.240 3.256 165,253 +0.02(+0.72%)
Jul 16, 2004 3.221 3.252 3.217 3.233 194,218 +0.01(+0.36%)
Jul 15, 2004 3.221 3.244 3.213 3.221 390,505 -0.01(-0.36%)
Jul 14, 2004 3.233 3.236 3.213 3.233 319,386 +0.02(+0.72%)
Jul 13, 2004 3.209 3.229 3.198 3.209 188,269 +0.00(+0.00%)
Jul 12, 2004 3.217 3.236 3.202 3.209 324,558 -0.03(-0.84%)
Jul 09, 2004 3.260 3.260 3.236 3.236 144,305 +0.00(+0.00%)
Jul 08, 2004 3.256 3.256 3.236 3.236 214,648 -0.01(-0.36%)
Jul 07, 2004 3.244 3.260 3.225 3.248 489,553 +0.02(+0.48%)
Jul 06, 2004 3.229 3.248 3.225 3.233 316,541 +0.01(+0.24%)
Jul 02, 2004 3.179 3.236 3.179 3.225 241,544 +0.05(+1.46%)
Jul 01, 2004 3.128 3.202 3.128 3.179 335,937 +0.03(+0.98%)
Jun 30, 2004 3.136 3.148 3.117 3.148 275,163 +0.03(+0.87%)
Jun 29, 2004 3.109 3.132 3.109 3.120 360,506 -0.00(-0.12%)
Jun 28, 2004 3.136 3.140 3.105 3.124 321,714 +0.02(+0.50%)
Jun 25, 2004 3.136 3.136 3.101 3.109 226,544 -0.00(-0.12%)
Jun 24, 2004 3.128 3.132 3.109 3.113 119,996 +0.00(+0.12%)
Jun 23, 2004 3.101 3.124 3.097 3.109 150,512 +0.01(+0.25%)
Jun 22, 2004 3.136 3.136 3.093 3.101 341,368 -0.00(-0.12%)
Jun 21, 2004 3.090 3.124 3.090 3.105 163,701 +0.01(+0.37%)
Jun 18, 2004 3.113 3.132 3.093 3.093 281,887 +0.00(+0.00%)
Jun 17, 2004 3.090 3.124 3.086 3.093 482,571 -0.04(-1.23%)
Jun 16, 2004 3.159 3.163 3.128 3.132 177,408 -0.03(-0.86%)
Jun 15, 2004 3.120 3.167 3.120 3.159 280,336 +0.01(+0.37%)
Jun 14, 2004 3.182 3.182 3.144 3.148 249,302 -0.04(-1.21%)
Jun 10, 2004 3.186 3.194 3.155 3.186 295,852 -0.02(-0.72%)
Jun 09, 2004 3.190 3.213 3.179 3.209 289,387 +0.03(+0.97%)
Jun 08, 2004 3.198 3.198 3.171 3.179 227,579 +0.00(+0.00%)
Jun 07, 2004 3.167 3.179 3.155 3.179 220,337 +0.02(+0.49%)
Jun 04, 2004 3.148 3.171 3.148 3.163 175,856 +0.01(+0.37%)
Jun 03, 2004 3.151 3.171 3.148 3.151 256,026 +0.00(+0.12%)
Jun 02, 2004 3.151 3.151 3.132 3.148 163,960 +0.00(+0.00%)
Jun 01, 2004 3.155 3.155 3.136 3.148 235,854 -0.01(-0.25%)
May 28, 2004 3.159 3.198 3.155 3.155 572,568 +0.01(+0.25%)
May 27, 2004 3.140 3.182 3.136 3.148 548,000 +0.00(+0.00%)
May 26, 2004 3.097 3.148 3.097 3.148 222,665 +0.05(+1.50%)
May 25, 2004 3.066 3.120 3.066 3.101 391,280 +0.02(+0.50%)
May 24, 2004 3.055 3.090 3.051 3.086 261,974 +0.02(+0.76%)
May 21, 2004 3.062 3.082 3.055 3.062 343,696 +0.00(+0.00%)
May 20, 2004 3.082 3.082 3.039 3.062 321,714 +0.00(+0.13%)
May 19, 2004 3.070 3.074 3.043 3.059 195,252 -0.02(-0.63%)
May 18, 2004 3.051 3.082 3.039 3.078 320,162 +0.02(+0.76%)
May 17, 2004 3.090 3.090 3.043 3.055 301,542 -0.03(-1.13%)
May 14, 2004 3.043 3.090 3.032 3.090 375,764 +0.04(+1.27%)
May 13, 2004 3.043 3.078 3.035 3.051 258,871 -0.03(-1.00%)
May 12, 2004 3.144 3.144 3.062 3.082 299,473 -0.03(-0.87%)
May 11, 2004 3.035 3.113 3.028 3.109 370,591 +0.07(+2.29%)
May 10, 2004 3.109 3.124 3.016 3.039 591,705 -0.07(-2.36%)
May 07, 2004 3.163 3.163 3.109 3.113 384,298 -0.07(-2.07%)
May 06, 2004 3.182 3.190 3.163 3.179 310,852 -0.02(-0.72%)
May 05, 2004 3.206 3.206 3.140 3.202 340,334 -0.00(-0.12%)
May 04, 2004 3.229 3.229 3.186 3.206 501,708 -0.01(-0.36%)
May 03, 2004 3.236 3.260 3.217 3.217 367,229 -0.04(-1.19%)
Apr 30, 2004 3.248 3.264 3.221 3.256 234,044 +0.03(+1.08%)
Apr 29, 2004 3.209 3.244 3.202 3.221 475,847 +0.02(+0.48%)
Apr 28, 2004 3.190 3.225 3.190 3.206 306,455 -0.02(-0.72%)
Apr 27, 2004 3.213 3.229 3.194 3.229 557,310 +0.00(+0.00%)
Apr 26, 2004 3.252 3.287 3.221 3.229 658,686 -0.06(-1.88%)
Apr 23, 2004 3.325 3.353 3.291 3.291 339,558 -0.07(-1.96%)
Apr 22, 2004 3.353 3.376 3.349 3.356 298,697 +0.00(+0.12%)
Apr 21, 2004 3.372 3.372 3.353 3.353 273,612 -0.02(-0.57%)
Apr 20, 2004 3.411 3.430 3.360 3.372 225,251 -0.07(-1.91%)
Apr 19, 2004 3.407 3.438 3.395 3.438 461,364 +0.04(+1.25%)
Apr 16, 2004 3.372 3.395 3.372 3.395 427,228 +0.04(+1.15%)
Apr 15, 2004 3.403 3.422 3.356 3.356 553,948 -0.09(-2.47%)
Apr 14, 2004 3.499 3.499 3.414 3.441 515,414 -0.06(-1.66%)
Apr 13, 2004 3.499 3.530 3.496 3.499 336,455 -0.07(-1.95%)
Apr 12, 2004 3.623 3.623 3.550 3.569 336,196 -0.04(-1.07%)
Apr 08, 2004 3.612 3.612 3.581 3.608 200,424 +0.03(+0.86%)
Apr 07, 2004 3.542 3.581 3.527 3.577 257,319 +0.03(+0.98%)
Apr 06, 2004 3.538 3.542 3.499 3.542 399,297 +0.00(+0.11%)
Apr 05, 2004 3.654 3.658 3.515 3.538 405,763 -0.12(-3.38%)
Apr 02, 2004 3.681 3.681 3.650 3.662 312,145 -0.03(-0.73%)
Apr 01, 2004 3.712 3.716 3.685 3.689 170,167 -0.02(-0.52%)
Mar 31, 2004 3.739 3.739 3.685 3.708 200,424 -0.01(-0.31%)
Mar 30, 2004 3.728 3.735 3.716 3.720 113,789 +0.00(+0.00%)
Mar 29, 2004 3.735 3.735 3.704 3.720 163,443 -0.01(-0.31%)
Mar 26, 2004 3.728 3.735 3.724 3.731 151,029 +0.00(+0.00%)
Mar 25, 2004 3.720 3.731 3.720 3.731 173,529 +0.00(+0.10%)
Mar 24, 2004 3.728 3.731 3.701 3.728 184,132 +0.03(+0.84%)
Mar 23, 2004 3.712 3.724 3.693 3.697 119,220 -0.01(-0.31%)
Mar 22, 2004 3.701 3.720 3.681 3.708 139,909 +0.01(+0.21%)
Mar 19, 2004 3.720 3.720 3.693 3.701 104,738 -0.01(-0.21%)
Mar 18, 2004 3.712 3.720 3.673 3.708 236,889 +0.01(+0.31%)
Mar 17, 2004 3.735 3.735 3.697 3.697 181,546 -0.04(-1.04%)
Mar 16, 2004 3.724 3.735 3.712 3.735 317,576 +0.02(+0.62%)
Mar 15, 2004 3.697 3.712 3.681 3.712 216,200 +0.00(+0.00%)
Mar 12, 2004 3.701 3.728 3.701 3.712 169,391 +0.02(+0.63%)
Mar 11, 2004 3.704 3.731 3.685 3.689 257,319 -0.00(-0.10%)
Mar 10, 2004 3.720 3.724 3.689 3.693 189,821 -0.03(-0.93%)
Mar 09, 2004 3.708 3.731 3.704 3.728 276,456 +0.01(+0.31%)
Mar 08, 2004 3.712 3.716 3.697 3.716 247,750 +0.01(+0.21%)
Mar 05, 2004 3.704 3.720 3.693 3.708 255,509 +0.00(+0.10%)
Mar 04, 2004 3.693 3.708 3.685 3.704 162,150 +0.00(+0.00%)
Mar 03, 2004 3.716 3.716 3.693 3.704 180,253 -0.00(-0.10%)
Mar 02, 2004 3.708 3.728 3.697 3.708 230,682 +0.00(+0.00%)
Mar 01, 2004 3.735 3.743 3.708 3.708 203,269 -0.02(-0.42%)
Feb 27, 2004 3.708 3.728 3.697 3.724 98,790 +0.02(+0.63%)
Feb 26, 2004 3.712 3.712 3.685 3.701 137,840 +0.02(+0.42%)
Feb 25, 2004 3.689 3.689 3.673 3.685 224,992 +0.00(+0.11%)
Feb 24, 2004 3.689 3.701 3.673 3.681 200,942 +0.00(+0.11%)
Feb 23, 2004 3.677 3.693 3.662 3.677 225,251 -0.01(-0.21%)
Feb 20, 2004 3.720 3.728 3.658 3.685 270,767 -0.02(-0.42%)
Feb 19, 2004 3.731 3.731 3.693 3.701 215,424 +0.00(+0.00%)
Feb 18, 2004 3.743 3.755 3.701 3.701 388,436 -0.02(-0.52%)
Feb 17, 2004 3.762 3.766 3.720 3.720 163,443 -0.02(-0.41%)
Feb 13, 2004 3.716 3.735 3.716 3.735 412,745 +0.00(+0.10%)
Feb 12, 2004 3.739 3.751 3.716 3.731 234,820 +0.01(+0.21%)
Feb 11, 2004 3.708 3.731 3.701 3.724 615,756 +0.00(+0.10%)
Feb 10, 2004 3.731 3.731 3.689 3.720 264,819 -0.02(-0.62%)
Feb 09, 2004 3.743 3.755 3.735 3.743 387,918 -0.01(-0.21%)
Feb 06, 2004 3.751 3.755 3.716 3.751 264,302 +0.00(+0.10%)
Feb 05, 2004 3.774 3.774 3.619 3.747 1,174,359 -0.05(-1.22%)
Feb 04, 2004 3.840 3.847 3.770 3.793 500,415 -0.06(-1.51%)
Feb 03, 2004 3.871 3.875 3.844 3.851 318,352 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.