Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.783 3.783 3.713 3.766 286,728 +0.04(+1.06%)
Jan 28, 2005 3.717 3.744 3.717 3.726 155,482 +0.01(+0.24%)
Jan 27, 2005 3.691 3.735 3.669 3.717 412,714 +0.05(+1.31%)
Jan 26, 2005 3.682 3.696 3.661 3.669 1,294,163 -0.05(-1.29%)
Jan 25, 2005 3.818 3.831 3.713 3.717 1,013,608 -0.12(-3.08%)
Jan 24, 2005 3.862 3.862 3.822 3.836 249,686 -0.00(-0.11%)
Jan 21, 2005 3.844 3.857 3.836 3.840 185,664 +0.00(+0.00%)
Jan 20, 2005 3.849 3.862 3.840 3.840 186,579 -0.01(-0.23%)
Jan 19, 2005 3.871 3.871 3.822 3.849 286,956 +0.02(+0.57%)
Jan 18, 2005 3.796 3.836 3.779 3.827 268,207 +0.04(+1.16%)
Jan 14, 2005 3.796 3.818 3.779 3.783 225,449 -0.01(-0.35%)
Jan 13, 2005 3.796 3.809 3.787 3.796 229,336 +0.00(+0.00%)
Jan 12, 2005 3.761 3.801 3.752 3.796 231,851 +0.00(+0.12%)
Jan 11, 2005 3.805 3.809 3.761 3.792 287,642 -0.01(-0.23%)
Jan 10, 2005 3.787 3.805 3.783 3.801 284,898 +0.02(+0.46%)
Jan 07, 2005 3.748 3.783 3.739 3.783 251,287 +0.04(+1.05%)
Jan 06, 2005 3.739 3.748 3.726 3.744 201,441 +0.01(+0.23%)
Jan 05, 2005 3.726 3.739 3.709 3.735 238,254 +0.02(+0.59%)
Jan 04, 2005 3.713 3.726 3.696 3.713 334,973 +0.00(+0.12%)
Jan 03, 2005 3.691 3.717 3.669 3.709 245,799 +0.03(+0.71%)
Dec 31, 2004 3.661 3.691 3.661 3.682 227,278 +0.00(+0.12%)
Dec 30, 2004 3.665 3.682 3.665 3.678 321,254 +0.02(+0.48%)
Dec 29, 2004 3.652 3.665 3.647 3.661 220,876 +0.00(+0.00%)
Dec 28, 2004 3.669 3.669 3.639 3.661 489,541 +0.01(+0.24%)
Dec 27, 2004 3.665 3.665 3.639 3.652 369,499 -0.01(-0.24%)
Dec 23, 2004 3.665 3.665 3.639 3.661 415,687 -0.00(-0.12%)
Dec 22, 2004 3.643 3.669 3.634 3.665 353,951 +0.02(+0.48%)
Dec 21, 2004 3.652 3.661 3.639 3.647 328,113 -0.02(-0.48%)
Dec 20, 2004 3.647 3.669 3.639 3.665 367,670 +0.01(+0.36%)
Dec 17, 2004 3.647 3.687 3.634 3.652 387,563 +0.00(+0.12%)
Dec 16, 2004 3.652 3.661 3.630 3.647 543,502 -0.02(-0.48%)
Dec 15, 2004 3.678 3.687 3.661 3.665 371,557 -0.02(-0.59%)
Dec 14, 2004 3.700 3.713 3.674 3.687 556,764 -0.02(-0.47%)
Dec 13, 2004 3.652 3.709 3.652 3.704 416,144 +0.03(+0.71%)
Dec 10, 2004 3.696 3.696 3.661 3.678 450,899 -0.04(-1.06%)
Dec 09, 2004 3.704 3.717 3.700 3.717 166,000 +0.02(+0.47%)
Dec 08, 2004 3.700 3.704 3.674 3.700 590,605 +0.02(+0.46%)
Dec 07, 2004 3.696 3.709 3.682 3.683 423,689 -0.01(-0.34%)
Dec 06, 2004 3.717 3.717 3.687 3.696 426,662 -0.02(-0.47%)
Dec 03, 2004 3.722 3.744 3.713 3.713 330,400 +0.00(+0.00%)
Dec 02, 2004 3.713 3.713 3.682 3.713 292,215 -0.02(-0.47%)
Dec 01, 2004 3.709 3.735 3.704 3.731 234,824 +0.02(+0.59%)
Nov 30, 2004 3.739 3.757 3.700 3.709 368,356 -0.01(-0.35%)
Nov 29, 2004 3.752 3.752 3.722 3.722 281,011 -0.04(-1.05%)
Nov 26, 2004 3.748 3.761 3.744 3.761 179,948 +0.02(+0.58%)
Nov 24, 2004 3.739 3.739 3.726 3.739 271,865 +0.00(+0.00%)
Nov 23, 2004 3.739 3.739 3.717 3.739 188,179 +0.02(+0.47%)
Nov 22, 2004 3.744 3.748 3.713 3.722 564,996 -0.00(-0.12%)
Nov 19, 2004 3.779 3.779 3.717 3.726 349,607 -0.05(-1.27%)
Nov 18, 2004 3.783 3.787 3.748 3.774 326,284 -0.01(-0.23%)
Nov 17, 2004 3.761 3.783 3.744 3.783 222,934 +0.03(+0.70%)
Nov 16, 2004 3.761 3.761 3.726 3.757 247,857 +0.00(+0.12%)
Nov 15, 2004 3.739 3.770 3.739 3.752 188,636 +0.00(+0.00%)
Nov 12, 2004 3.748 3.761 3.744 3.752 180,862 +0.01(+0.23%)
Nov 11, 2004 3.739 3.761 3.735 3.744 246,256 +0.00(+0.12%)
Nov 10, 2004 3.748 3.761 3.722 3.739 332,229 -0.02(-0.58%)
Nov 09, 2004 3.748 3.761 3.717 3.761 310,507 +0.00(+0.00%)
Nov 08, 2004 3.836 3.857 3.739 3.761 439,695 -0.09(-2.38%)
Nov 05, 2004 3.897 3.906 3.831 3.853 236,424 -0.06(-1.45%)
Nov 04, 2004 3.906 3.936 3.906 3.910 155,939 -0.00(-0.11%)
Nov 03, 2004 3.914 3.932 3.892 3.914 165,314 +0.00(+0.11%)
Nov 02, 2004 3.901 3.914 3.892 3.910 89,631 +0.01(+0.22%)
Nov 01, 2004 3.923 3.923 3.871 3.901 144,050 +0.01(+0.22%)
Oct 29, 2004 3.910 3.910 3.884 3.892 88,030 -0.01(-0.22%)
Oct 28, 2004 3.888 3.901 3.866 3.901 181,091 +0.03(+0.79%)
Oct 27, 2004 3.853 3.892 3.853 3.871 295,645 +0.02(+0.45%)
Oct 26, 2004 3.857 3.857 3.840 3.853 241,683 +0.00(+0.11%)
Oct 25, 2004 3.849 3.853 3.831 3.849 198,240 +0.01(+0.34%)
Oct 22, 2004 3.871 3.875 3.836 3.836 257,232 -0.03(-0.79%)
Oct 21, 2004 3.884 3.892 3.862 3.866 107,923 -0.01(-0.34%)
Oct 20, 2004 3.879 3.892 3.862 3.879 122,556 +0.01(+0.23%)
Oct 19, 2004 3.884 3.888 3.857 3.871 269,807 -0.00(-0.11%)
Oct 18, 2004 3.906 3.906 3.857 3.875 204,413 -0.02(-0.56%)
Oct 15, 2004 3.888 3.897 3.875 3.897 170,116 +0.00(+0.11%)
Oct 14, 2004 3.892 3.910 3.884 3.892 129,416 +0.00(+0.00%)
Oct 13, 2004 3.892 3.910 3.879 3.892 147,708 +0.00(+0.00%)
Oct 12, 2004 3.910 3.923 3.875 3.892 314,852 +0.00(+0.11%)
Oct 11, 2004 3.897 3.901 3.875 3.888 115,925 -0.00(-0.11%)
Oct 08, 2004 3.884 3.897 3.875 3.892 157,083 +0.01(+0.23%)
Oct 07, 2004 3.901 3.919 3.884 3.884 55,562 +0.00(+0.00%)
Oct 06, 2004 3.892 3.897 3.880 3.884 97,633 +0.02(+0.45%)
Oct 05, 2004 3.906 3.906 3.866 3.866 184,521 +0.00(+0.11%)
Oct 04, 2004 3.862 3.879 3.844 3.862 164,628 -0.01(-0.34%)
Oct 01, 2004 3.906 3.906 3.871 3.875 295,645 +0.00(+0.00%)
Sep 30, 2004 3.927 3.927 3.866 3.875 207,157 -0.01(-0.23%)
Sep 29, 2004 3.927 3.927 3.884 3.884 195,953 -0.02(-0.56%)
Sep 28, 2004 3.923 3.927 3.901 3.906 227,964 -0.01(-0.33%)
Sep 27, 2004 3.884 3.919 3.875 3.919 224,535 +0.03(+0.90%)
Sep 24, 2004 3.875 3.884 3.862 3.884 181,548 +0.02(+0.45%)
Sep 23, 2004 3.866 3.879 3.862 3.866 151,138 -0.00(-0.11%)
Sep 22, 2004 3.879 3.888 3.857 3.871 203,727 +0.00(+0.00%)
Sep 21, 2004 3.866 3.875 3.827 3.871 191,838 +0.01(+0.34%)
Sep 20, 2004 3.857 3.875 3.857 3.857 139,934 -0.01(-0.34%)
Sep 17, 2004 3.862 3.871 3.844 3.871 107,465 -0.01(-0.23%)
Sep 16, 2004 3.831 3.879 3.831 3.879 169,887 +0.03(+0.80%)
Sep 15, 2004 3.849 3.866 3.831 3.849 267,750 +0.00(+0.00%)
Sep 14, 2004 3.888 3.888 3.849 3.849 183,835 -0.04(-1.01%)
Sep 13, 2004 3.910 3.910 3.879 3.888 220,419 +0.01(+0.23%)
Sep 10, 2004 3.857 3.892 3.857 3.879 156,397 +0.01(+0.23%)
Sep 09, 2004 3.879 3.879 3.857 3.871 91,003 -0.02(-0.56%)
Sep 08, 2004 3.888 3.892 3.871 3.892 186,121 +0.00(+0.11%)
Sep 07, 2004 3.888 3.892 3.871 3.888 167,372 +0.00(+0.11%)
Sep 03, 2004 3.892 3.901 3.871 3.884 93,518 -0.01(-0.34%)
Sep 02, 2004 3.892 3.910 3.884 3.897 143,821 +0.00(+0.11%)
Sep 01, 2004 3.910 3.910 3.879 3.892 150,223 +0.00(+0.00%)
Aug 31, 2004 3.892 3.901 3.875 3.892 246,485 +0.00(+0.11%)
Aug 30, 2004 3.879 3.888 3.849 3.888 150,452 +0.01(+0.34%)
Aug 27, 2004 3.879 3.884 3.849 3.875 333,601 +0.03(+0.68%)
Aug 26, 2004 3.818 3.849 3.805 3.849 196,182 +0.03(+0.92%)
Aug 25, 2004 3.814 3.818 3.792 3.814 145,193 +0.01(+0.23%)
Aug 24, 2004 3.783 3.805 3.774 3.805 197,554 +0.02(+0.46%)
Aug 23, 2004 3.805 3.805 3.774 3.787 312,794 -0.02(-0.46%)
Aug 20, 2004 3.787 3.805 3.774 3.805 67,909 +0.02(+0.46%)
Aug 19, 2004 3.783 3.792 3.761 3.787 108,609 +0.01(+0.23%)
Aug 18, 2004 3.748 3.779 3.748 3.779 127,587 +0.03(+0.82%)
Aug 17, 2004 3.739 3.752 3.722 3.748 252,430 +0.02(+0.59%)
Aug 16, 2004 3.761 3.779 3.726 3.726 198,240 -0.03(-0.81%)
Aug 13, 2004 3.717 3.779 3.713 3.757 190,923 +0.03(+0.82%)
Aug 12, 2004 3.731 3.731 3.700 3.726 155,711 +0.01(+0.24%)
Aug 11, 2004 3.752 3.752 3.717 3.717 235,738 -0.05(-1.28%)
Aug 10, 2004 3.787 3.796 3.766 3.766 213,331 -0.03(-0.81%)
Aug 09, 2004 3.822 3.822 3.779 3.796 123,928 +0.03(+0.93%)
Aug 06, 2004 3.744 3.849 3.744 3.761 373,615 +0.03(+0.82%)
Aug 05, 2004 3.717 3.735 3.717 3.731 163,713 +0.02(+0.47%)
Aug 04, 2004 3.731 3.731 3.713 3.713 111,124 -0.01(-0.23%)
Aug 03, 2004 3.713 3.722 3.700 3.722 174,460 +0.02(+0.47%)
Aug 02, 2004 3.709 3.713 3.696 3.704 102,435 +0.00(+0.00%)
Jul 30, 2004 3.691 3.704 3.674 3.704 193,438 +0.03(+0.83%)
Jul 29, 2004 3.669 3.678 3.643 3.674 178,347 +0.02(+0.60%)
Jul 28, 2004 3.643 3.652 3.612 3.652 317,824 +0.02(+0.60%)
Jul 27, 2004 3.639 3.639 3.617 3.630 151,366 +0.01(+0.36%)
Jul 26, 2004 3.626 3.634 3.612 3.617 104,493 -0.00(-0.12%)
Jul 23, 2004 3.626 3.626 3.595 3.621 123,242 +0.01(+0.36%)
Jul 22, 2004 3.612 3.626 3.599 3.608 172,860 -0.01(-0.24%)
Jul 21, 2004 3.656 3.656 3.608 3.617 179,490 -0.03(-0.72%)
Jul 20, 2004 3.687 3.687 3.634 3.643 189,551 -0.04(-1.07%)
Jul 19, 2004 3.674 3.691 3.665 3.682 146,107 +0.03(+0.72%)
Jul 16, 2004 3.643 3.678 3.639 3.656 171,716 +0.01(+0.36%)
Jul 15, 2004 3.643 3.669 3.634 3.643 345,262 -0.01(-0.36%)
Jul 14, 2004 3.656 3.661 3.634 3.656 282,383 +0.03(+0.72%)
Jul 13, 2004 3.630 3.652 3.617 3.630 166,457 +0.00(+0.00%)
Jul 12, 2004 3.639 3.661 3.621 3.630 286,956 -0.03(-0.84%)
Jul 09, 2004 3.687 3.687 3.661 3.661 127,587 +0.00(+0.00%)
Jul 08, 2004 3.682 3.682 3.661 3.661 189,780 -0.01(-0.36%)
Jul 07, 2004 3.669 3.687 3.647 3.674 432,835 +0.02(+0.48%)
Jul 06, 2004 3.652 3.674 3.647 3.656 279,868 +0.01(+0.24%)
Jul 02, 2004 3.595 3.661 3.595 3.647 213,559 +0.05(+1.46%)
Jul 01, 2004 3.538 3.621 3.538 3.595 297,017 +0.03(+0.98%)
Jun 30, 2004 3.547 3.560 3.525 3.560 243,284 +0.03(+0.87%)
Jun 29, 2004 3.516 3.543 3.516 3.529 318,739 -0.00(-0.12%)
Jun 28, 2004 3.547 3.551 3.512 3.534 284,441 +0.02(+0.50%)
Jun 25, 2004 3.547 3.547 3.508 3.516 200,298 -0.00(-0.12%)
Jun 24, 2004 3.538 3.543 3.516 3.521 106,093 +0.00(+0.12%)
Jun 23, 2004 3.508 3.534 3.503 3.516 133,074 +0.01(+0.25%)
Jun 22, 2004 3.547 3.547 3.499 3.508 301,819 -0.00(-0.12%)
Jun 21, 2004 3.494 3.534 3.494 3.512 144,735 +0.01(+0.37%)
Jun 18, 2004 3.521 3.543 3.499 3.499 249,229 +0.00(+0.00%)
Jun 17, 2004 3.494 3.534 3.490 3.499 426,662 -0.04(-1.23%)
Jun 16, 2004 3.573 3.578 3.538 3.543 156,854 -0.03(-0.86%)
Jun 15, 2004 3.529 3.582 3.529 3.573 247,857 +0.01(+0.37%)
Jun 14, 2004 3.599 3.599 3.556 3.560 220,419 -0.04(-1.21%)
Jun 10, 2004 3.604 3.612 3.569 3.604 261,576 -0.03(-0.72%)
Jun 09, 2004 3.608 3.634 3.595 3.630 255,860 +0.03(+0.97%)
Jun 08, 2004 3.617 3.617 3.586 3.595 201,212 +0.00(+0.00%)
Jun 07, 2004 3.582 3.595 3.569 3.595 194,810 +0.02(+0.49%)
Jun 04, 2004 3.560 3.586 3.560 3.578 155,482 +0.01(+0.37%)
Jun 03, 2004 3.564 3.586 3.560 3.564 226,364 +0.00(+0.12%)
Jun 02, 2004 3.564 3.564 3.543 3.560 144,964 +0.00(+0.00%)
Jun 01, 2004 3.569 3.569 3.547 3.560 208,529 -0.01(-0.25%)
May 28, 2004 3.573 3.617 3.569 3.569 506,232 +0.01(+0.25%)
May 27, 2004 3.551 3.599 3.547 3.560 484,511 +0.00(+0.00%)
May 26, 2004 3.503 3.560 3.503 3.560 196,868 +0.05(+1.50%)
May 25, 2004 3.468 3.529 3.468 3.508 345,948 +0.02(+0.50%)
May 24, 2004 3.455 3.494 3.451 3.490 231,623 +0.03(+0.76%)
May 21, 2004 3.464 3.486 3.455 3.464 303,876 +0.00(+0.00%)
May 20, 2004 3.486 3.486 3.438 3.464 284,441 +0.00(+0.13%)
May 19, 2004 3.473 3.477 3.442 3.459 172,631 -0.02(-0.63%)
May 18, 2004 3.451 3.486 3.438 3.481 283,069 +0.03(+0.76%)
May 17, 2004 3.494 3.494 3.442 3.455 266,606 -0.04(-1.13%)
May 14, 2004 3.442 3.494 3.429 3.494 332,229 +0.04(+1.27%)
May 13, 2004 3.442 3.481 3.433 3.451 228,879 -0.03(-1.00%)
May 12, 2004 3.556 3.556 3.464 3.486 264,777 -0.03(-0.87%)
May 11, 2004 3.433 3.521 3.424 3.516 327,656 +0.08(+2.29%)
May 10, 2004 3.516 3.534 3.411 3.438 523,153 -0.08(-2.36%)
May 07, 2004 3.578 3.578 3.516 3.521 339,775 -0.07(-2.07%)
May 06, 2004 3.599 3.608 3.578 3.595 274,838 -0.03(-0.72%)
May 05, 2004 3.626 3.626 3.551 3.621 300,904 -0.00(-0.12%)
May 04, 2004 3.652 3.652 3.604 3.626 443,582 -0.01(-0.36%)
May 03, 2004 3.661 3.687 3.639 3.639 324,684 -0.04(-1.19%)
Apr 30, 2004 3.674 3.691 3.643 3.682 206,928 +0.04(+1.08%)
Apr 29, 2004 3.630 3.669 3.621 3.643 420,717 +0.02(+0.48%)
Apr 28, 2004 3.608 3.647 3.608 3.626 270,951 -0.03(-0.72%)
Apr 27, 2004 3.634 3.652 3.612 3.652 492,742 +0.00(+0.00%)
Apr 26, 2004 3.678 3.717 3.643 3.652 582,373 -0.07(-1.88%)
Apr 23, 2004 3.761 3.792 3.722 3.722 300,218 -0.07(-1.96%)
Apr 22, 2004 3.792 3.818 3.787 3.796 264,091 +0.00(+0.12%)
Apr 21, 2004 3.814 3.814 3.792 3.792 241,912 -0.02(-0.57%)
Apr 20, 2004 3.857 3.879 3.801 3.814 199,154 -0.07(-1.91%)
Apr 19, 2004 3.853 3.888 3.840 3.888 407,913 +0.05(+1.25%)
Apr 16, 2004 3.814 3.840 3.814 3.840 377,731 +0.04(+1.15%)
Apr 15, 2004 3.849 3.871 3.796 3.796 489,769 -0.10(-2.47%)
Apr 14, 2004 3.958 3.958 3.862 3.892 455,701 -0.07(-1.66%)
Apr 13, 2004 3.958 3.993 3.954 3.958 297,474 -0.08(-1.95%)
Apr 12, 2004 4.098 4.098 4.015 4.037 297,246 -0.04(-1.07%)
Apr 08, 2004 4.085 4.085 4.050 4.080 177,204 +0.03(+0.86%)
Apr 07, 2004 4.006 4.050 3.989 4.045 227,507 +0.04(+0.98%)
Apr 06, 2004 4.002 4.006 3.958 4.006 353,036 +0.00(+0.11%)
Apr 05, 2004 4.133 4.137 3.975 4.002 358,753 -0.14(-3.38%)
Apr 02, 2004 4.164 4.164 4.129 4.142 275,981 -0.03(-0.73%)
Apr 01, 2004 4.199 4.203 4.168 4.172 150,452 -0.02(-0.52%)
Mar 31, 2004 4.229 4.229 4.168 4.194 177,204 -0.01(-0.31%)
Mar 30, 2004 4.216 4.225 4.203 4.207 100,606 +0.00(+0.00%)
Mar 29, 2004 4.225 4.225 4.190 4.207 144,507 -0.01(-0.31%)
Mar 26, 2004 4.216 4.225 4.212 4.220 133,532 +0.00(+0.00%)
Mar 25, 2004 4.207 4.220 4.207 4.220 153,424 +0.00(+0.10%)
Mar 24, 2004 4.216 4.220 4.185 4.216 162,799 +0.03(+0.84%)
Mar 23, 2004 4.199 4.212 4.177 4.181 105,408 -0.01(-0.31%)
Mar 22, 2004 4.185 4.207 4.164 4.194 123,700 +0.01(+0.21%)
Mar 19, 2004 4.207 4.207 4.177 4.185 92,603 -0.01(-0.21%)
Mar 18, 2004 4.199 4.207 4.155 4.194 209,444 +0.01(+0.31%)
Mar 17, 2004 4.225 4.225 4.181 4.181 160,512 -0.04(-1.04%)
Mar 16, 2004 4.212 4.225 4.199 4.225 280,783 +0.03(+0.62%)
Mar 15, 2004 4.181 4.199 4.164 4.199 191,152 +0.00(+0.00%)
Mar 12, 2004 4.185 4.216 4.185 4.199 149,766 +0.03(+0.63%)
Mar 11, 2004 4.190 4.220 4.168 4.172 227,507 -0.00(-0.10%)
Mar 10, 2004 4.207 4.212 4.172 4.177 167,829 -0.04(-0.93%)
Mar 09, 2004 4.194 4.220 4.190 4.216 244,427 +0.01(+0.31%)
Mar 08, 2004 4.199 4.203 4.181 4.203 219,047 +0.01(+0.21%)
Mar 05, 2004 4.190 4.207 4.177 4.194 225,906 +0.00(+0.10%)
Mar 04, 2004 4.177 4.194 4.168 4.190 143,364 +0.00(+0.00%)
Mar 03, 2004 4.203 4.203 4.177 4.190 159,369 -0.00(-0.10%)
Mar 02, 2004 4.194 4.216 4.181 4.194 203,956 +0.00(+0.00%)
Mar 01, 2004 4.225 4.234 4.194 4.194 179,719 -0.02(-0.42%)
Feb 27, 2004 4.194 4.216 4.181 4.212 87,344 +0.03(+0.63%)
Feb 26, 2004 4.199 4.199 4.168 4.185 121,870 +0.02(+0.42%)
Feb 25, 2004 4.172 4.172 4.155 4.168 198,926 +0.00(+0.11%)
Feb 24, 2004 4.172 4.185 4.155 4.164 177,661 +0.00(+0.11%)
Feb 23, 2004 4.159 4.177 4.142 4.159 199,154 -0.01(-0.21%)
Feb 20, 2004 4.207 4.216 4.137 4.168 239,397 -0.02(-0.42%)
Feb 19, 2004 4.220 4.220 4.177 4.185 190,466 +0.00(+0.00%)
Feb 18, 2004 4.234 4.247 4.185 4.185 343,433 -0.02(-0.52%)
Feb 17, 2004 4.255 4.260 4.207 4.207 144,507 -0.02(-0.41%)
Feb 13, 2004 4.203 4.225 4.203 4.225 364,926 +0.00(+0.10%)
Feb 12, 2004 4.229 4.242 4.203 4.220 207,614 +0.01(+0.21%)
Feb 11, 2004 4.194 4.220 4.185 4.212 544,417 +0.00(+0.10%)
Feb 10, 2004 4.220 4.220 4.172 4.207 234,138 -0.03(-0.62%)
Feb 09, 2004 4.234 4.247 4.225 4.234 342,976 -0.01(-0.21%)
Feb 06, 2004 4.242 4.247 4.203 4.242 233,681 +0.00(+0.10%)
Feb 05, 2004 4.269 4.269 4.094 4.238 1,038,303 -0.05(-1.22%)
Feb 04, 2004 4.343 4.352 4.264 4.290 442,439 -0.07(-1.51%)
Feb 03, 2004 4.378 4.382 4.347 4.356 281,469 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.