Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.1350 0.1350 0.1350 0 -0.05(-28.95%)
Jan 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 17, 2019 0.1700 0.1700 0.1700 0.1700 84,000 +0.03(+21.43%)
Jan 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2019 0.1650 0.1650 0.1500 0.1500 3,100 +0.01(+7.14%)
Jan 04, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+3.03%)
Jan 02, 2019 0.1650 0.1750 0.1650 0.1650 140,299 +0.02(+13.79%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.08(-38.46%)
Dec 21, 2018 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Dec 20, 2018 0.1250 0.1900 0.1250 0.1900 14,500 +0.02(+8.57%)
Dec 19, 2018 0.1750 0.1750 0.1600 0.1750 13,000 -0.06(-23.91%)
Dec 14, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 13, 2018 0.2100 0.2100 0.2100 136 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Dec 10, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.05(-22.92%)
Dec 07, 2018 0.2400 0.2400 0.2400 0.2400 16,000 +0.05(+24.35%)
Dec 06, 2018 0.1930 0.1930 0.1930 0.1930 500 +0.04(+24.52%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 9,550 -0.02(-13.89%)
Dec 04, 2018 0.1750 0.1800 0.1700 0.1800 15,500 -0.06(-25.00%)
Dec 03, 2018 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Nov 30, 2018 0.2300 0.2300 0.2300 0.2300 14,400 +0.03(+15.00%)
Nov 29, 2018 0.2600 0.2600 0.2000 0.2000 247,500 -0.08(-27.27%)
Nov 28, 2018 0.2800 0.2800 0.2750 0.2750 93,000 -0.01(-5.17%)
Nov 27, 2018 0.4000 0.4000 0.2900 0.2900 254,655 -0.09(-22.67%)
Nov 26, 2018 0.3850 0.3850 0.3750 0.3750 7,500 -0.03(-7.41%)
Nov 21, 2018 0.4050 0.4050 0.4050 0 +0.03(+8.00%)
Nov 20, 2018 0.4100 0.4100 0.3750 0.3750 22,000 -0.02(-3.85%)
Nov 19, 2018 0.4100 0.4100 0.3900 0.3900 39,300 +0.00(+0.00%)
Nov 16, 2018 0.3700 0.4700 0.3700 0.3900 69,500 +0.04(+11.43%)
Nov 15, 2018 0.2350 0.3500 0.2350 0.3500 11,500 +0.11(+48.94%)
Nov 14, 2018 0.3850 0.3850 0.2350 0.2350 78,500 -0.07(-21.67%)
Nov 13, 2018 0.2500 0.3050 0.2500 0.3000 45,500 +0.10(+50.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Nov 07, 2018 0.2300 0.2500 0.2100 0.2100 29,216 +0.01(+5.00%)
Nov 06, 2018 0.1800 0.2000 0.1500 0.2000 6,000 +0.00(+0.00%)
Nov 05, 2018 0.2250 0.2250 0.1900 0.2000 15,500 +0.01(+5.26%)
Nov 02, 2018 0.2000 0.2000 0.1900 0.1900 20,710 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.2000 0.1800 0.1900 44,000 +0.05(+35.71%)
Oct 31, 2018 0.1400 0.1400 0.1400 0.1400 721,008 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1400 0.1100 0.1400 140,000 +0.05(+47.37%)
Oct 26, 2018 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Oct 24, 2018 0.1150 0.1150 0.1150 0.1150 62,500 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1150 0.1100 0.1150 100,000 +0.01(+4.55%)
Oct 18, 2018 0.1050 0.1100 0.1000 0.1100 32,151 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Aug 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1300 0.1200 0.1300 143,063 +0.01(+4.00%)
Aug 16, 2018 0.1250 0.1250 0.1200 0.1250 96,520 +0.00(+0.00%)
Aug 15, 2018 0.1250 0.1250 0.1200 0.1250 28,200 -0.01(-3.85%)
Aug 14, 2018 0.1500 0.1500 0.1250 0.1300 11,000 -0.07(-35.00%)
Aug 13, 2018 0.1900 0.2000 0.1900 0.2000 8,000 -0.01(-6.98%)
Aug 10, 2018 0.2150 0.2150 0.2150 0.2150 6,000 -0.06(-21.82%)
Aug 08, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 18, 2018 0.2750 0.2750 0.2750 0 +0.06(+25.00%)
Jul 12, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jul 06, 2018 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jul 05, 2018 0.2600 0.2600 0.2200 0.2200 24,098 -0.04(-15.38%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 03, 2018 0.2800 0.2800 0.2600 0.2600 9,000 -0.02(-7.14%)
Jun 28, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Jun 27, 2018 0.3300 0.3300 0.3300 0.3300 21,250 +0.02(+6.45%)
Jun 21, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 20, 2018 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-5.71%)
Jun 14, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 11, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 05, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 04, 2018 0.3600 0.3600 0.3500 0.3500 35,500 -0.01(-1.41%)
May 28, 2018 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
May 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2018 0.3700 0.3700 0.3700 0.3700 101,000 -0.05(-11.90%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
May 17, 2018 0.5300 0.5300 0.3900 0.3900 80,550 -0.16(-29.09%)
May 16, 2018 0.4450 0.5500 0.4450 0.5500 505,000 +0.19(+52.78%)
May 15, 2018 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
May 14, 2018 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
May 01, 2018 0.3650 0.3650 0.3650 0 -0.10(-20.65%)
Apr 27, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 26, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 19, 2018 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Apr 17, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Apr 16, 2018 0.4400 0.4400 0.4400 0.4400 81,000 -0.06(-12.00%)
Apr 13, 2018 0.5000 0.5000 0.5000 0.5000 4,000 -0.02(-3.85%)
Apr 12, 2018 0.5200 0.5200 0.5200 0.5200 4,300 +0.02(+4.00%)
Apr 11, 2018 0.5000 0.5300 0.5000 0.5000 7,000 +0.04(+8.70%)
Apr 10, 2018 0.4600 0.4600 0.4600 0.4600 2,000 -0.02(-5.15%)
Apr 09, 2018 0.5000 0.5000 0.4850 0.4850 8,500 +0.01(+1.04%)
Apr 05, 2018 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
Apr 03, 2018 0.4100 0.4100 0.4100 0 -0.09(-18.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.