Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 26, 2022 0.0700 0.0800 0.0700 0.0800 184,101 +0.01(+14.29%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0700 287,125 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 433,100 -0.01(-7.14%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0700 549,000 -0.01(-12.50%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 31,400 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 174,425 +0.01(+14.29%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 20,600 -0.00(-6.67%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0700 121,333 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0700 0.0750 257,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 51,686 -0.01(-12.50%)
Jan 06, 2022 0.0750 0.0800 0.0700 0.0800 212,511 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0730 0.0750 862,100 -0.01(-11.76%)
Jan 04, 2022 0.0750 0.0850 0.0750 0.0850 62,500 +0.01(+6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0750 88,450 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0750 251,000 -0.01(-6.25%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+14.29%)
Dec 21, 2021 0.0800 0.0800 0.0700 0.0700 61,680 -0.01(-12.50%)
Dec 20, 2021 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0800 49,800 +0.01(+6.67%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0750 323,708 -0.01(-11.76%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 2,032 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0830 0.0850 86,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0850 248,085 +0.01(+6.25%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 162,100 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0800 23,500 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 134,225 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0800 0.0700 0.0800 270,200 +0.01(+6.67%)
Dec 01, 2021 0.0900 0.0900 0.0750 0.0750 342,826 -0.01(-11.76%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0850 203,500 -0.00(-5.56%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0900 292,700 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 33,750 -0.00(-5.56%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0900 294,700 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 50,400 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0900 291,063 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 171,300 +0.01(+5.56%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0850 0.0900 112,400 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0950 0.0850 0.0950 511,500 +0.01(+11.76%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0850 793,750 -0.01(-10.53%)
Nov 08, 2021 0.1000 0.1000 0.0900 0.0950 287,800 -0.01(-5.00%)
Nov 05, 2021 0.1050 0.1050 0.0900 0.1000 607,925 -0.00(-4.76%)
Nov 04, 2021 0.1150 0.1150 0.1050 0.1050 179,550 -0.01(-8.70%)
Nov 03, 2021 0.1100 0.1150 0.1100 0.1150 91,500 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1150 0.1000 0.1150 586,000 +0.01(+4.55%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 35,850 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1050 0.1100 164,500 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1150 0.1150 0.1150 31,500 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1150 8,350 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1100 0.1150 39,500 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-4.35%)
Oct 20, 2021 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Oct 19, 2021 0.1150 0.1200 0.1150 0.1200 118,143 +0.00(+4.35%)
Oct 18, 2021 0.1150 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 1,450 +0.00(+4.35%)
Oct 13, 2021 0.1200 0.1250 0.1150 0.1150 31,000 -0.01(-8.00%)
Oct 12, 2021 0.1200 0.1250 0.1150 0.1250 349,700 +0.01(+8.70%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 32,100 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1200 15,450 -0.01(-4.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 41,655 +0.00(+0.00%)
Sep 29, 2021 0.1250 0.1250 0.1200 0.1250 303,500 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 1,166,380 +0.01(+8.70%)
Sep 27, 2021 0.1200 0.1200 0.1100 0.1150 1,430,000 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1200 107,117 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 163,600 +0.01(+4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1250 0.1200 0.1200 169,000 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1200 171,500 -0.01(-7.69%)
Sep 17, 2021 0.1200 0.1300 0.1200 0.1300 550,400 +0.01(+8.33%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 29,083 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1250 0.1200 0.1200 317,500 -0.01(-4.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 189,500 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 98,000 +0.01(+4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 2,900 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1300 0.1200 0.1250 51,500 -0.01(-3.85%)
Sep 08, 2021 0.1200 0.1300 0.1200 0.1300 47,500 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1200 0.1300 15,501 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1250 0.1300 0.1250 0.1300 116,700 +0.01(+8.33%)
Sep 01, 2021 0.1250 0.1300 0.1200 0.1200 19,500 -0.01(-4.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Aug 30, 2021 0.1250 0.1300 0.1200 0.1200 303,766 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1200 326,500 +0.00(+0.00%)
Aug 25, 2021 0.1150 0.1200 0.1150 0.1200 365,600 +0.00(+4.35%)
Aug 24, 2021 0.1250 0.1250 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 23, 2021 0.1200 0.1200 0.1200 0.1200 124,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1200 41,000 -0.01(-4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 17,692 -0.01(-3.85%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Aug 17, 2021 0.1250 0.1250 0.1150 0.1250 402,500 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1350 0.1250 0.1250 144,600 +0.01(+4.17%)
Aug 13, 2021 0.1300 0.1350 0.1200 0.1200 3,500 -0.01(-7.69%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 226,815 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1250 0.1150 0.1200 681,450 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 06, 2021 0.1150 0.1200 0.1150 0.1150 55,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1200 0.1150 0.1200 64,000 -0.01(-4.00%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1250 331,600 -0.01(-3.85%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Jul 28, 2021 0.1450 0.1450 0.1400 0.1400 3,562 -0.00(-3.45%)
Jul 27, 2021 0.1400 0.1450 0.1250 0.1450 92,700 +0.00(+3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 23, 2021 0.1250 0.1400 0.1250 0.1350 120,500 +0.01(+8.00%)
Jul 22, 2021 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1250 84,888 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 113,500 -0.01(-4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 64,247 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.02(+12.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 7,500 +0.01(+4.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Jul 09, 2021 0.1150 0.1300 0.1150 0.1300 19,500 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1300 0.1200 0.1300 260,200 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 77,026 +0.00(+0.00%)
Jul 06, 2021 0.1250 0.1300 0.1250 0.1300 341,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 104,500 +0.01(+4.00%)
Jul 02, 2021 0.1250 0.1300 0.1200 0.1250 407,500 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1350 0.1300 0.1350 52,000 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1350 101,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1350 0.1350 38,500 -0.01(-3.57%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 43,100 +0.01(+7.69%)
Jun 21, 2021 0.1350 0.1450 0.1250 0.1300 579,120 -0.01(-3.70%)
Jun 18, 2021 0.1400 0.1400 0.1350 0.1350 257,500 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 78,000 +0.01(+3.70%)
Jun 16, 2021 0.1350 0.1400 0.1300 0.1350 67,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1350 143,361 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1450 0.1300 0.1350 318,062 -0.01(-3.57%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 10, 2021 0.1250 0.1400 0.1250 0.1400 97,000 +0.01(+7.69%)
Jun 09, 2021 0.1350 0.1350 0.1250 0.1300 128,510 -0.01(-7.14%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1400 74,054 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 139,500 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1300 0.1400 22,212,500 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Jun 01, 2021 0.1450 0.1450 0.1200 0.1350 499,162 -0.01(-6.90%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
May 28, 2021 0.1500 0.1550 0.1500 0.1500 65,600 -0.01(-3.23%)
May 27, 2021 0.1650 0.1650 0.1500 0.1550 102,000 +0.00(+0.00%)
May 26, 2021 0.1500 0.1550 0.1500 0.1550 177,000 -0.01(-3.13%)
May 25, 2021 0.1600 0.1650 0.1600 0.1600 48,800 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1700 0.1700 0.1600 0.1600 54,900 -0.01(-5.88%)
May 19, 2021 0.1600 0.1700 0.1600 0.1700 53,000 +0.00(+0.00%)
May 18, 2021 0.1500 0.1700 0.1500 0.1700 212,110 +0.01(+6.25%)
May 17, 2021 0.1550 0.1600 0.1550 0.1600 37,000 +0.01(+6.67%)
May 14, 2021 0.1550 0.1550 0.1500 0.1500 92,700 -0.01(-6.25%)
May 13, 2021 0.1550 0.1600 0.1550 0.1600 111,000 +0.01(+3.23%)
May 12, 2021 0.1500 0.1600 0.1050 0.1550 711,615 +0.01(+3.33%)
May 11, 2021 0.1600 0.1600 0.1450 0.1500 134,950 -0.02(-9.09%)
May 10, 2021 0.1600 0.1700 0.1550 0.1650 240,670 +0.01(+6.45%)
May 07, 2021 0.1550 0.1550 0.1550 0.1550 104,000 +0.01(+3.33%)
May 06, 2021 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-3.23%)
May 05, 2021 0.1550 0.1600 0.1550 0.1550 118,500 +0.00(+0.00%)
May 04, 2021 0.1600 0.1650 0.1500 0.1550 359,964 -0.01(-6.06%)
May 03, 2021 0.1650 0.1650 0.1550 0.1650 80,621 +0.00(+0.00%)
Apr 30, 2021 0.1600 0.1700 0.1550 0.1650 109,300 -0.01(-2.94%)
Apr 29, 2021 0.1700 0.1750 0.1500 0.1700 748,874 -0.02(-10.53%)
Apr 28, 2021 0.1900 0.1900 0.1800 0.1900 24,250 +0.00(+0.00%)
Apr 27, 2021 0.1900 0.1900 0.1900 0.1900 6,262 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1900 0.1700 0.1900 46,141 +0.01(+5.56%)
Apr 23, 2021 0.1900 0.1900 0.1700 0.1800 299,500 -0.01(-2.70%)
Apr 22, 2021 0.1950 0.1950 0.1800 0.1850 10,906 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1950 0.1800 0.1850 136,450 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Apr 19, 2021 0.1800 0.1900 0.1800 0.1900 102,459 +0.01(+2.70%)
Apr 16, 2021 0.1750 0.1850 0.1700 0.1850 235,500 +0.01(+5.71%)
Apr 15, 2021 0.1900 0.1900 0.1600 0.1750 235,300 -0.01(-2.78%)
Apr 14, 2021 0.1900 0.1900 0.1800 0.1800 16,200 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1900 0.1800 0.1900 17,100 +0.01(+2.70%)
Apr 12, 2021 0.1900 0.1900 0.1850 0.1850 93,753 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1850 0.1850 38,500 -0.01(-2.63%)
Apr 08, 2021 0.1900 0.1900 0.1800 0.1900 35,430 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 66,600 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1950 0.1750 0.1900 214,769 +0.01(+5.56%)
Apr 05, 2021 0.1850 0.1850 0.1550 0.1800 587,700 -0.01(-2.70%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 31, 2021 0.1950 0.1950 0.1800 0.1850 290,739 -0.01(-5.13%)
Mar 30, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 39,850 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.1850 0.1850 302,710 -0.01(-5.13%)
Mar 25, 2021 0.2000 0.2100 0.1900 0.1950 169,036 -0.01(-7.14%)
Mar 24, 2021 0.2050 0.2100 0.1950 0.2100 109,249 +0.01(+2.44%)
Mar 23, 2021 0.2050 0.2050 0.1950 0.2050 171,079 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2200 0.2000 0.2050 172,738 -0.01(-2.38%)
Mar 19, 2021 0.2150 0.2150 0.1850 0.2100 567,529 -0.01(-2.33%)
Mar 18, 2021 0.2150 0.2150 0.2150 0.2150 34,950 -0.01(-2.27%)
Mar 17, 2021 0.2200 0.2200 0.2100 0.2200 114,364 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2350 0.2100 0.2200 145,565 -0.01(-2.22%)
Mar 15, 2021 0.2300 0.2300 0.2200 0.2250 186,427 -0.01(-2.17%)
Mar 12, 2021 0.2400 0.2400 0.2150 0.2300 165,375 -0.01(-4.17%)
Mar 11, 2021 0.2350 0.2450 0.2250 0.2400 610,470 +0.01(+6.67%)
Mar 10, 2021 0.2300 0.2350 0.2150 0.2250 573,571 +0.00(+0.00%)
Mar 09, 2021 0.2350 0.2350 0.2100 0.2250 166,417 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2400 0.2000 0.2250 320,647 +0.02(+12.50%)
Mar 05, 2021 0.1950 0.2000 0.1800 0.2000 359,188 -0.01(-4.76%)
Mar 04, 2021 0.2100 0.2100 0.1800 0.2100 637,398 +0.00(+0.00%)
Mar 03, 2021 0.2100 0.2100 0.1850 0.2100 538,003 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 136,925 -0.02(-8.70%)
Mar 01, 2021 0.2400 0.2400 0.2150 0.2300 347,528 -0.00(-2.13%)
Feb 26, 2021 0.2300 0.2350 0.2250 0.2350 142,889 +0.00(+2.17%)
Feb 25, 2021 0.2300 0.2550 0.2250 0.2300 1,051,446 +0.00(+0.00%)
Feb 24, 2021 0.2200 0.2300 0.2000 0.2300 825,457 +0.01(+2.22%)
Feb 23, 2021 0.2350 0.2350 0.2100 0.2250 372,100 -0.01(-6.25%)
Feb 22, 2021 0.2300 0.2500 0.2000 0.2400 1,562,580 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.2400 0.1750 0.2400 2,822,445 +0.06(+33.33%)
Feb 18, 2021 0.1600 0.1800 0.1550 0.1800 927,854 +0.02(+12.50%)
Feb 17, 2021 0.1650 0.1800 0.1500 0.1600 1,269,097 -0.01(-3.03%)
Feb 16, 2021 0.1350 0.1700 0.1300 0.1650 1,212,250 +0.02(+17.86%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2021 0.1400 0.1400 0.1300 0.1350 214,698 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1450 0.1350 0.1350 82,100 -0.01(-3.57%)
Feb 09, 2021 0.1350 0.1400 0.1300 0.1400 450,253 +0.01(+7.69%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1300 239,540 +0.01(+4.00%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1250 158,268 +0.00(+0.00%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1250 105,488 +0.01(+4.17%)
Feb 03, 2021 0.1250 0.1300 0.1200 0.1200 115,940 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1300 0.1200 0.1200 546,367 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.