Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Jan 30, 2013 0.0500 0.0600 0.0500 0.0500 441,300 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 34,000 -0.01(-15.38%)
Jan 25, 2013 0.0450 0.0650 0.0400 0.0650 473,705 +0.01(+30.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 18, 2013 0.0500 0.0550 0.0500 0.0550 105,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jan 15, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 07, 2013 0.0550 0.0600 0.0550 0.0600 41,250 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2012 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Dec 27, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0650 0.0550 0.0650 27,000 -0.01(-13.33%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0750 0.0650 0.0750 12,000 +0.00(+7.14%)
Dec 14, 2012 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0650 0.0600 0.0600 66,128 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0650 0.0600 0.0600 24,515 +0.00(+0.00%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Dec 06, 2012 0.0600 0.0750 0.0600 0.0750 19,000 +0.00(+0.00%)
Dec 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2012 0.0600 0.0750 0.0600 0.0750 46,000 +0.00(+7.14%)
Nov 30, 2012 0.0550 0.0700 0.0550 0.0700 22,000 +0.00(+0.00%)
Nov 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0700 0.0600 0.0700 77,250 +0.01(+16.67%)
Nov 27, 2012 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0550 0.0600 48,800 -0.01(-7.69%)
Nov 24, 2012 0.0600 0.0650 0.0550 0.0650 49,000 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0650 0.0550 0.0650 49,000 +0.01(+8.33%)
Nov 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2012 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 20, 2012 0.0700 0.0700 0.0600 0.0600 59,250 -0.01(-7.69%)
Nov 19, 2012 0.0600 0.0650 0.0600 0.0650 43,600 +0.00(+0.00%)
Nov 16, 2012 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0600 49,650 +0.00(+0.00%)
Nov 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 13, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 12, 2012 0.0700 0.0700 0.0650 0.0700 53,500 -0.00(-6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 08, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Nov 06, 2012 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Nov 05, 2012 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Nov 02, 2012 0.0750 0.0850 0.0750 0.0850 45,000 +0.01(+21.43%)
Nov 01, 2012 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Oct 31, 2012 0.0750 0.0750 0.0750 0.0750 25,800 -0.01(-6.25%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2012 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+14.29%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 19, 2012 0.0800 0.0800 0.0750 0.0800 110,600 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0750 0.0800 310,000 +0.00(+0.00%)
Oct 17, 2012 0.0700 0.0800 0.0700 0.0800 43,000 +0.02(+33.33%)
Oct 16, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 15, 2012 0.0650 0.0650 0.0600 0.0600 80,000 -0.01(-14.29%)
Oct 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Oct 10, 2012 0.0800 0.0800 0.0750 0.0750 91,500 -0.01(-16.67%)
Oct 09, 2012 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 05, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 04, 2012 0.1000 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 28, 2012 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 27, 2012 0.0750 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 40,500 +0.01(+6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0.0750 8,630 -0.01(-11.76%)
Sep 21, 2012 0.0750 0.0850 0.0750 0.0850 15,300 +0.01(+6.25%)
Sep 20, 2012 0.0800 0.0850 0.0750 0.0800 210,000 +0.01(+6.67%)
Sep 19, 2012 0.0650 0.0850 0.0650 0.0750 315,800 +0.00(+7.14%)
Sep 18, 2012 0.0600 0.0700 0.0600 0.0700 41,000 +0.01(+16.67%)
Sep 17, 2012 0.0700 0.0750 0.0600 0.0600 178,300 -0.02(-25.00%)
Sep 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0800 0.0700 0.0800 142,500 +0.01(+14.29%)
Sep 12, 2012 0.0550 0.0700 0.0550 0.0700 71,500 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0700 0.0550 0.0700 85,500 +0.02(+27.27%)
Sep 06, 2012 0.0650 0.0650 0.0500 0.0550 140,000 -0.02(-26.67%)
Sep 05, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Sep 04, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Aug 31, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 12,102 -0.01(-14.29%)
Aug 27, 2012 0.0700 0.0750 0.0650 0.0700 200,000 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0850 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 23, 2012 0.0700 0.0750 0.0700 0.0750 106,050 -0.01(-11.76%)
Aug 22, 2012 0.0700 0.0850 0.0700 0.0850 84,677 +0.02(+30.77%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Aug 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2012 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Aug 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 14, 2012 0.0550 0.0550 0.0450 0.0550 25,500 +0.00(+10.00%)
Aug 13, 2012 0.0550 0.0650 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Aug 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
Jul 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 16, 2012 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Jul 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-20.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2012 0.0750 0.0750 0.0750 0.0750 2,925 +0.01(+15.38%)
Jul 04, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0650 0.0650 25,700 +0.00(+0.00%)
Jun 29, 2012 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2012 0.0800 0.0800 0.0800 0.0800 9,500 +0.01(+23.08%)
Jun 21, 2012 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 20, 2012 0.0650 0.0700 0.0650 0.0700 13,600 +0.00(+0.00%)
Jun 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2012 0.0500 0.0700 0.0500 0.0700 15,600 +0.02(+40.00%)
Jun 15, 2012 0.0550 0.0550 0.0500 0.0500 56,000 -0.01(-16.67%)
Jun 14, 2012 0.0600 0.0600 0.0600 0.0600 53,500 -0.01(-14.29%)
Jun 13, 2012 0.0650 0.0700 0.0550 0.0700 29,200 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0700 0.0700 62,800 -0.00(-6.67%)
Jun 11, 2012 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+7.14%)
Jun 08, 2012 0.0700 0.0750 0.0700 0.0700 246,500 -0.01(-17.65%)
Jun 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2012 0.0750 0.0850 0.0750 0.0850 23,000 +0.01(+6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 124,500 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0.0800 124,500 -0.01(-5.88%)
May 31, 2012 0.0800 0.0900 0.0800 0.0850 28,130 -0.00(-5.56%)
May 30, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 29, 2012 0.0850 0.0900 0.0800 0.0800 100,177 -0.02(-20.00%)
May 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2012 0.0900 0.1000 0.0850 0.1000 27,700 +0.01(+11.11%)
May 24, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 23, 2012 0.0900 0.1000 0.0850 0.0900 179,963 -0.01(-10.00%)
May 22, 2012 0.1000 0.1000 0.1000 0.1000 28,700 +0.00(+0.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 17, 2012 0.0900 0.0950 0.0900 0.0900 55,600 +0.00(+5.88%)
May 16, 2012 0.0950 0.0950 0.0800 0.0850 83,550 +0.01(+6.25%)
May 15, 2012 0.1000 0.1100 0.0800 0.0800 198,700 -0.02(-20.00%)
May 14, 2012 0.1200 0.1200 0.1000 0.1000 78,300 -0.01(-9.09%)
May 11, 2012 0.0800 0.1100 0.0800 0.1100 182,474 +0.00(+0.00%)
May 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2012 0.1150 0.1200 0.1100 0.1100 64,500 -0.01(-8.33%)
May 03, 2012 0.1250 0.1250 0.1150 0.1200 128,052 +0.00(+0.00%)
May 02, 2012 0.1300 0.1300 0.1200 0.1200 73,195 -0.01(-7.69%)
May 01, 2012 0.1250 0.1300 0.1250 0.1300 8,650 +0.01(+8.33%)
Apr 30, 2012 0.1350 0.1350 0.1200 0.1200 35,092 -0.01(-4.00%)
Apr 27, 2012 0.1200 0.1350 0.1200 0.1250 203,500 +0.01(+8.70%)
Apr 26, 2012 0.1300 0.1300 0.1150 0.1150 69,330 -0.00(-4.17%)
Apr 25, 2012 0.1300 0.1300 0.1200 0.1200 59,610 +0.00(+0.00%)
Apr 24, 2012 0.1300 0.1350 0.1200 0.1200 113,700 -0.02(-14.29%)
Apr 23, 2012 0.1300 0.1400 0.1200 0.1400 159,050 +0.02(+16.67%)
Apr 20, 2012 0.1350 0.1350 0.1200 0.1200 193,000 -0.02(-14.29%)
Apr 19, 2012 0.1200 0.1600 0.1150 0.1400 1,216,781 +0.02(+16.67%)
Apr 18, 2012 0.1050 0.1300 0.1050 0.1200 381,200 +0.01(+14.29%)
Apr 17, 2012 0.1250 0.1250 0.1050 0.1050 219,200 -0.03(-19.23%)
Apr 16, 2012 0.1250 0.1300 0.1250 0.1300 38,400 +0.00(+0.00%)
Apr 13, 2012 0.1200 0.1350 0.1200 0.1300 54,200 +0.01(+4.00%)
Apr 12, 2012 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Apr 11, 2012 0.1300 0.1350 0.1250 0.1300 69,284 +0.00(+0.00%)
Apr 10, 2012 0.1250 0.1350 0.1250 0.1300 40,000 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1250 0.1300 26,950 +0.00(+0.00%)
Apr 05, 2012 0.1300 0.1400 0.1250 0.1300 257,600 -0.01(-7.14%)
Apr 04, 2012 0.1500 0.1500 0.1300 0.1400 99,500 -0.01(-6.67%)
Apr 03, 2012 0.1550 0.1550 0.1400 0.1500 128,400 -0.01(-3.23%)
Apr 02, 2012 0.1600 0.1650 0.1500 0.1550 45,300 -0.01(-6.06%)
Mar 30, 2012 0.1600 0.1650 0.1550 0.1650 52,400 +0.00(+0.00%)
Mar 29, 2012 0.1550 0.1650 0.1550 0.1650 56,500 +0.00(+0.00%)
Mar 28, 2012 0.1600 0.1650 0.1550 0.1650 172,400 -0.01(-2.94%)
Mar 27, 2012 0.1750 0.1750 0.1550 0.1700 138,250 -0.00(-2.86%)
Mar 26, 2012 0.2000 0.2000 0.1700 0.1750 357,026 -0.02(-10.26%)
Mar 23, 2012 0.1900 0.2100 0.1850 0.1950 216,116 +0.01(+5.41%)
Mar 22, 2012 0.2000 0.2000 0.1850 0.1850 472,300 -0.02(-11.90%)
Mar 21, 2012 0.2300 0.2350 0.2050 0.2100 1,231,700 -0.03(-12.50%)
Mar 20, 2012 0.1900 0.2400 0.1800 0.2400 1,030,550 +0.04(+23.08%)
Mar 19, 2012 0.2300 0.2300 0.1900 0.1950 285,230 -0.04(-15.22%)
Mar 16, 2012 0.2100 0.2450 0.2100 0.2300 170,516 -0.00(-2.13%)
Mar 15, 2012 0.2300 0.2400 0.2150 0.2350 253,595 -0.01(-2.08%)
Mar 14, 2012 0.2350 0.2800 0.2300 0.2400 1,371,050 +0.01(+2.13%)
Mar 13, 2012 0.2150 0.2350 0.2050 0.2350 389,900 +0.02(+9.30%)
Mar 12, 2012 0.2050 0.2200 0.2000 0.2150 101,927 +0.00(+0.00%)
Mar 09, 2012 0.2000 0.2250 0.1850 0.2150 759,024 +0.01(+7.50%)
Mar 08, 2012 0.2200 0.2200 0.1850 0.2000 386,866 -0.02(-9.09%)
Mar 07, 2012 0.2200 0.2200 0.2050 0.2200 253,050 -0.01(-2.22%)
Mar 06, 2012 0.2300 0.2350 0.2100 0.2250 719,744 -0.01(-4.26%)
Mar 05, 2012 0.1850 0.2600 0.1850 0.2350 5,494,154 +0.06(+34.29%)
Mar 02, 2012 0.1900 0.2000 0.1600 0.1750 2,228,286 -0.04(-16.67%)
Mar 01, 2012 0.1550 0.2600 0.1400 0.2100 7,655,759 +0.07(+50.00%)
Feb 29, 2012 0.1400 0.1450 0.1300 0.1400 199,200 -0.00(-3.45%)
Feb 28, 2012 0.1150 0.1450 0.1150 0.1450 672,433 +0.03(+26.09%)
Feb 27, 2012 0.1100 0.1150 0.1050 0.1150 19,735 +0.00(+0.00%)
Feb 24, 2012 0.1050 0.1150 0.1050 0.1150 118,512 +0.01(+4.55%)
Feb 23, 2012 0.1100 0.1100 0.1000 0.1100 134,400 +0.00(+0.00%)
Feb 22, 2012 0.1100 0.1100 0.0950 0.1100 619,500 -0.01(-4.35%)
Feb 21, 2012 0.1300 0.1300 0.1050 0.1150 363,000 -0.02(-14.81%)
Feb 17, 2012 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 16, 2012 0.1450 0.1500 0.1400 0.1450 84,000 +0.00(+3.57%)
Feb 15, 2012 0.1600 0.1600 0.1400 0.1400 354,100 -0.03(-17.65%)
Feb 14, 2012 0.1550 0.2050 0.1400 0.1700 2,096,400 +0.02(+9.68%)
Feb 13, 2012 0.2150 0.2150 0.1500 0.1550 1,759,287 -0.06(-27.91%)
Feb 10, 2012 0.2300 0.3000 0.2150 0.2150 4,430,610 -0.04(-15.69%)
Feb 09, 2012 0.0750 0.2900 0.0750 0.2550 12,856,900 +0.21(+466.67%)
Feb 08, 2012 0.0450 0.0450 0.0450 0.0450 5,052 -0.01(-10.00%)
Feb 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2012 0.0450 0.0500 0.0400 0.0500 31,000 +0.00(+0.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2012 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.