Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3650 0.3700 0.3650 0.3700 27,303 -0.01(-1.33%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3750 32,272 +0.00(+0.00%)
Jan 27, 2023 0.3800 0.3850 0.3750 0.3750 28,300 -0.01(-1.32%)
Jan 26, 2023 0.3850 0.3850 0.3800 0.3800 55,600 +0.00(+0.00%)
Jan 25, 2023 0.3900 0.3900 0.3800 0.3800 42,000 -0.01(-2.56%)
Jan 24, 2023 0.3900 0.3900 0.3900 0.3900 1,940 +0.01(+1.30%)
Jan 23, 2023 0.3850 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Jan 20, 2023 0.3850 0.3850 0.3800 0.3800 19,500 -0.01(-1.30%)
Jan 19, 2023 0.3850 0.3850 0.3800 0.3850 20,250 -0.01(-2.53%)
Jan 18, 2023 0.4000 0.4000 0.3950 0.3950 12,002 -0.01(-1.25%)
Jan 17, 2023 0.3750 0.4000 0.3750 0.4000 25,555 +0.01(+2.56%)
Jan 16, 2023 0.3850 0.3900 0.3800 0.3900 41,505 +0.00(+0.00%)
Jan 13, 2023 0.3950 0.3950 0.3900 0.3900 22,691 -0.01(-1.27%)
Jan 12, 2023 0.3900 0.3950 0.3900 0.3950 6,000 +0.01(+1.28%)
Jan 11, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Jan 10, 2023 0.3950 0.3950 0.3850 0.3900 14,500 -0.01(-1.27%)
Jan 09, 2023 0.3950 0.3950 0.3950 0.3950 9,709 +0.01(+1.28%)
Jan 06, 2023 0.3950 0.3950 0.3900 0.3900 28,024 +0.00(+0.00%)
Jan 05, 2023 0.4000 0.4000 0.3900 0.3900 12,000 -0.01(-2.50%)
Jan 04, 2023 0.4100 0.4100 0.3950 0.4000 25,035 -0.01(-1.23%)
Jan 03, 2023 0.4050 0.4050 0.4050 0.4050 11,504 -0.00(-1.22%)
Dec 30, 2022 0.4100 0 +0.01(+3.80%)
Dec 29, 2022 0.4100 0.4100 0.3800 0.3950 27,784 +0.02(+3.95%)
Dec 28, 2022 0.3950 0.4000 0.3800 0.3800 252,504 -0.02(-5.00%)
Dec 23, 2022 0.4000 0 +0.00(+0.00%)
Dec 22, 2022 0.4200 0.4200 0.3950 0.4000 74,500 -0.02(-5.88%)
Dec 21, 2022 0.4350 0.4350 0.4250 0.4250 16,500 -0.01(-2.30%)
Dec 20, 2022 0.4400 0.4400 0.4350 0.4350 27,600 -0.01(-1.14%)
Dec 19, 2022 0.4300 0.4450 0.4300 0.4400 17,582 +0.01(+2.33%)
Dec 16, 2022 0.4350 0.4350 0.4300 0.4300 12,500 +0.01(+2.38%)
Dec 15, 2022 0.4350 0.4400 0.4200 0.4200 15,500 -0.02(-4.55%)
Dec 14, 2022 0.4100 0.4400 0.4050 0.4400 70,500 +0.02(+3.53%)
Dec 13, 2022 0.4350 0.4400 0.4250 0.4250 40,500 +0.01(+1.19%)
Dec 12, 2022 0.4300 0.4300 0.4150 0.4200 44,000 -0.01(-2.33%)
Dec 09, 2022 0.4300 0.4300 0.4300 0.4300 12,047 +0.01(+2.38%)
Dec 08, 2022 0.4300 0.4300 0.4150 0.4200 202,500 -0.01(-2.33%)
Dec 07, 2022 0.4350 0.4350 0.4300 0.4300 62,327 -0.01(-1.15%)
Dec 06, 2022 0.4350 0.4450 0.4350 0.4350 16,000 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4500 0.4350 0.4350 12,500 -0.02(-3.33%)
Dec 02, 2022 0.4350 0.4500 0.4350 0.4500 62,314 +0.01(+1.12%)
Dec 01, 2022 0.4450 0.4550 0.4400 0.4450 47,988 -0.02(-3.26%)
Nov 30, 2022 0.4600 0.4600 0.4300 0.4600 142,900 +0.00(+0.00%)
Nov 29, 2022 0.4550 0.4650 0.4450 0.4600 51,000 +0.01(+1.10%)
Nov 28, 2022 0.4750 0.4750 0.4550 0.4550 68,515 -0.02(-4.21%)
Nov 25, 2022 0.4700 0.4750 0.4700 0.4750 19,800 +0.01(+1.06%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 44,500 -0.01(-1.05%)
Nov 23, 2022 0.4750 0.4750 0.4750 0.4750 11,284 +0.00(+0.00%)
Nov 22, 2022 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Nov 21, 2022 0.4700 0.4700 0.4700 0.4700 23,951 +0.00(+0.00%)
Nov 18, 2022 0.4750 0.4750 0.4700 0.4700 47,039 -0.01(-1.05%)
Nov 17, 2022 0.4800 0.4800 0.4750 0.4750 17,100 -0.01(-1.04%)
Nov 16, 2022 0.4900 0.4900 0.4800 0.4800 13,504 +0.00(+0.00%)
Nov 15, 2022 0.4800 0.4900 0.4800 0.4800 36,500 +0.00(+0.00%)
Nov 14, 2022 0.4850 0.4850 0.4750 0.4800 26,007 +0.00(+0.00%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4800 33,600 +0.00(+0.00%)
Nov 10, 2022 0.4850 0.4950 0.4800 0.4800 47,000 -0.01(-2.04%)
Nov 09, 2022 0.4900 0.4900 0.4900 0.4900 600 -0.01(-1.01%)
Nov 08, 2022 0.4850 0.4950 0.4850 0.4950 15,500 +0.02(+3.13%)
Nov 07, 2022 0.5000 0.5000 0.4800 0.4800 19,550 -0.01(-2.04%)
Nov 04, 2022 0.5000 0.5000 0.4900 0.4900 25,540 +0.01(+1.03%)
Nov 03, 2022 0.5000 0.5000 0.4850 0.4850 19,500 -0.02(-3.00%)
Nov 02, 2022 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Nov 01, 2022 0.5000 0.5000 0.5000 0.5000 2,390 +0.00(+0.00%)
Oct 31, 2022 0.5000 0.5000 0.4950 0.5000 18,000 +0.00(+0.00%)
Oct 28, 2022 0.5000 0.5000 0.4900 0.5000 17,500 +0.01(+2.04%)
Oct 27, 2022 0.4750 0.4900 0.4750 0.4900 137,400 +0.00(+0.00%)
Oct 26, 2022 0.4950 0.4950 0.4900 0.4900 1,500 +0.00(+0.00%)
Oct 25, 2022 0.5000 0.5000 0.4900 0.4900 23,204 -0.01(-2.00%)
Oct 24, 2022 0.4900 0.5000 0.4850 0.5000 24,500 +0.01(+1.01%)
Oct 21, 2022 0.4950 0.4950 0.4950 0.4950 11,000 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.4950 0.4850 0.4950 11,500 +0.01(+2.06%)
Oct 19, 2022 0.4900 0.4900 0.4850 0.4850 12,385 -0.01(-2.02%)
Oct 18, 2022 0.4900 0.4950 0.4900 0.4950 15,500 +0.02(+3.13%)
Oct 17, 2022 0.4900 0.4950 0.4800 0.4800 10,250 +0.01(+2.13%)
Oct 14, 2022 0.4950 0.5000 0.4700 0.4700 52,278 -0.03(-5.05%)
Oct 13, 2022 0.4950 0.4950 0.4750 0.4950 29,010 -0.01(-1.00%)
Oct 12, 2022 0.5000 0.5000 0.4900 0.5000 10,000 +0.02(+4.17%)
Oct 11, 2022 0.4900 0.5000 0.4800 0.4800 56,085 -0.03(-5.88%)
Oct 07, 2022 0.5100 0 +0.02(+3.03%)
Oct 06, 2022 0.5000 0.5000 0.4950 0.4950 253,500 -0.02(-2.94%)
Oct 05, 2022 0.5100 0.5100 0.5100 0.5100 14,500 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5100 0.5000 0.5100 30,100 +0.01(+2.00%)
Oct 03, 2022 0.5000 0.5200 0.4950 0.5000 31,500 -0.01(-1.96%)
Sep 30, 2022 0.5000 0.5100 0.5000 0.5100 8,000 +0.01(+2.00%)
Sep 29, 2022 0.5200 0.5200 0.5000 0.5000 33,500 -0.02(-3.85%)
Sep 28, 2022 0.5100 0.5200 0.5100 0.5200 14,500 +0.03(+6.12%)
Sep 27, 2022 0.4800 0.5100 0.4800 0.4900 102,500 +0.01(+2.08%)
Sep 26, 2022 0.5000 0.5000 0.4800 0.4800 16,500 -0.02(-4.00%)
Sep 23, 2022 0.5000 0.5000 0.5000 0.5000 37,530 +0.00(+0.00%)
Sep 22, 2022 0.5100 0.5100 0.5000 0.5000 2,300 +0.00(+0.00%)
Sep 20, 2022 0.5000 0 -0.03(-5.66%)
Sep 19, 2022 0.5300 0.5300 0.5200 0.5300 5,005 +0.00(+0.00%)
Sep 16, 2022 0.5200 0.5300 0.5200 0.5300 6,500 -0.01(-1.85%)
Sep 15, 2022 0.5400 0.5400 0.5000 0.5400 41,565 +0.01(+1.89%)
Sep 14, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Sep 13, 2022 0.5400 0.5400 0.5200 0.5300 29,902 -0.01(-1.85%)
Sep 12, 2022 0.5500 0.5500 0.5300 0.5400 19,000 +0.00(+0.00%)
Sep 09, 2022 0.5100 0.5400 0.5100 0.5400 65,504 +0.02(+3.85%)
Sep 08, 2022 0.5000 0.5200 0.5000 0.5200 38,106 +0.01(+1.96%)
Sep 07, 2022 0.5100 0.5100 0.5000 0.5100 275,000 +0.01(+2.00%)
Sep 06, 2022 0.5300 0.5300 0.5000 0.5000 16,300 -0.03(-5.66%)
Sep 02, 2022 0.5300 0 -0.01(-1.85%)
Sep 01, 2022 0.5300 0.5400 0.5300 0.5400 1,500 +0.00(+0.00%)
Aug 31, 2022 0.5100 0.5400 0.5000 0.5400 42,500 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.5400 0.5100 0.5400 17,500 +0.01(+1.89%)
Aug 29, 2022 0.5100 0.5400 0.5100 0.5300 8,800 +0.03(+6.00%)
Aug 26, 2022 0.5300 0.5300 0.5000 0.5000 59,005 -0.03(-5.66%)
Aug 25, 2022 0.5200 0.5400 0.5200 0.5300 72,000 +0.02(+3.92%)
Aug 24, 2022 0.5300 0.5300 0.5100 0.5100 2,000 -0.01(-1.92%)
Aug 23, 2022 0.5200 0.5300 0.5200 0.5200 7,500 +0.01(+1.96%)
Aug 22, 2022 0.5000 0.5200 0.5000 0.5100 38,802 +0.00(+0.00%)
Aug 19, 2022 0.5200 0.5200 0.5000 0.5100 57,250 -0.02(-3.77%)
Aug 18, 2022 0.5200 0.5300 0.5100 0.5300 19,525 +0.01(+1.92%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 13,049 +0.00(+0.00%)
Aug 16, 2022 0.5000 0.5200 0.5000 0.5200 19,500 +0.00(+0.00%)
Aug 15, 2022 0.5000 0.5200 0.5000 0.5200 16,746 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.00(+0.00%)
Aug 11, 2022 0.5200 0.5200 0.5000 0.5200 41,000 +0.01(+1.96%)
Aug 10, 2022 0.5000 0.5500 0.5000 0.5100 199,511 +0.01(+2.00%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.5000 7,335 -0.01(-1.96%)
Aug 08, 2022 0.5400 0.5400 0.5100 0.5100 14,501 -0.03(-5.56%)
Aug 05, 2022 0.4900 0.5400 0.4900 0.5400 21,000 +0.03(+5.88%)
Aug 04, 2022 0.5000 0.5100 0.4750 0.5100 8,500 +0.01(+2.00%)
Aug 03, 2022 0.5000 0.5000 0.4900 0.5000 6,000 +0.02(+4.17%)
Aug 02, 2022 0.4850 0.4850 0.4800 0.4800 1,255 -0.01(-1.03%)
Jul 29, 2022 0.4850 0 +0.00(+0.00%)
Jul 28, 2022 0.4850 0.4850 0.4800 0.4850 1,500 +0.00(+0.00%)
Jul 27, 2022 0.4850 0.5000 0.4500 0.4850 15,000 +0.01(+1.04%)
Jul 26, 2022 0.4800 0.4850 0.4800 0.4800 3,005 +0.00(+0.00%)
Jul 25, 2022 0.4900 0.4900 0.4800 0.4800 1,900 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5100 0.4800 0.4800 20,500 -0.01(-2.04%)
Jul 21, 2022 0.4900 0.5200 0.4900 0.4900 3,920 -0.01(-2.00%)
Jul 20, 2022 0.5100 0.5200 0.4900 0.5000 38,100 -0.03(-5.66%)
Jul 19, 2022 0.5400 0.5500 0.5100 0.5300 131,500 +0.01(+1.92%)
Jul 18, 2022 0.5200 0.5200 0.5200 0.5200 4,700 +0.02(+4.00%)
Jul 15, 2022 0.4900 0.5100 0.4900 0.5000 20,500 +0.00(+0.00%)
Jul 14, 2022 0.5000 0.5200 0.5000 0.5000 156,002 +0.01(+2.04%)
Jul 13, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jul 12, 2022 0.4900 0.4900 0.4900 0.4900 53,500 +0.00(+0.00%)
Jul 11, 2022 0.4900 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 08, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 07, 2022 0.4800 0.4900 0.4700 0.4900 26,500 +0.00(+0.00%)
Jul 06, 2022 0.4950 0.5100 0.4850 0.4900 39,500 +0.01(+1.03%)
Jul 05, 2022 0.4800 0.5000 0.4800 0.4850 27,515 -0.02(-3.00%)
Jul 04, 2022 0.5100 0.5100 0.4950 0.5000 27,600 +0.00(+0.00%)
Jun 30, 2022 0.5000 0 +0.01(+2.04%)
Jun 29, 2022 0.4800 0.4900 0.4800 0.4900 6,460 +0.01(+2.08%)
Jun 28, 2022 0.4550 0.4800 0.4550 0.4800 31,000 +0.03(+6.67%)
Jun 27, 2022 0.4400 0.4600 0.4400 0.4500 13,500 +0.01(+2.27%)
Jun 24, 2022 0.4600 0.4700 0.4150 0.4400 122,305 -0.02(-3.30%)
Jun 23, 2022 0.4900 0.4900 0.4500 0.4550 210,611 -0.02(-4.21%)
Jun 22, 2022 0.4800 0.4800 0.4700 0.4750 15,465 -0.03(-5.00%)
Jun 20, 2022 0.5000 0 +0.01(+1.01%)
Jun 17, 2022 0.4950 0.4950 0.4950 0.4950 1,020 +0.02(+3.13%)
Jun 16, 2022 0.4850 0.4850 0.4700 0.4800 9,540 -0.01(-2.04%)
Jun 15, 2022 0.4950 0.4950 0.4900 0.4900 25,200 -0.01(-1.01%)
Jun 14, 2022 0.4950 0.5000 0.4900 0.4950 22,400 +0.00(+0.00%)
Jun 13, 2022 0.5200 0.5200 0.4800 0.4950 40,214 -0.03(-4.81%)
Jun 10, 2022 0.5300 0.5300 0.5200 0.5200 47,506 -0.03(-5.45%)
Jun 09, 2022 0.5300 0.5500 0.5300 0.5500 6,466 +0.02(+3.77%)
Jun 08, 2022 0.5300 0.5400 0.5200 0.5300 29,500 +0.00(+0.00%)
Jun 07, 2022 0.5500 0.5500 0.5300 0.5300 27,000 -0.01(-1.85%)
Jun 06, 2022 0.5400 0.5500 0.5300 0.5400 19,015 -0.01(-1.82%)
Jun 03, 2022 0.5400 0.5500 0.5300 0.5500 36,900 -0.01(-1.79%)
Jun 02, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jun 01, 2022 0.5500 0.5600 0.5500 0.5600 1,715 +0.00(+0.00%)
May 31, 2022 0.5600 0.5600 0.5500 0.5600 6,500 +0.00(+0.00%)
May 30, 2022 0.5500 0.5700 0.5500 0.5600 9,759 -0.01(-1.75%)
May 27, 2022 0.5700 0.5700 0.5400 0.5700 167,983 +0.00(+0.00%)
May 26, 2022 0.5400 0.5700 0.5300 0.5700 29,500 +0.04(+7.55%)
May 25, 2022 0.5300 0.5400 0.5300 0.5300 27,000 +0.01(+1.92%)
May 24, 2022 0.5300 0.5300 0.5200 0.5200 10,000 +0.00(+0.00%)
May 20, 2022 0.5200 0 +0.01(+1.96%)
May 19, 2022 0.5100 0.5200 0.5100 0.5100 37,054 +0.01(+2.00%)
May 18, 2022 0.4900 0.5100 0.4900 0.5000 78,550 +0.01(+2.04%)
May 17, 2022 0.4700 0.4900 0.4600 0.4900 75,000 +0.04(+8.89%)
May 16, 2022 0.4600 0.4600 0.4300 0.4500 56,738 -0.02(-4.26%)
May 13, 2022 0.4550 0.4800 0.4500 0.4700 125,081 +0.01(+2.17%)
May 12, 2022 0.4800 0.4800 0.4450 0.4600 74,650 -0.01(-3.16%)
May 11, 2022 0.4850 0.4850 0.4700 0.4750 87,763 -0.01(-2.06%)
May 10, 2022 0.4750 0.4850 0.4700 0.4850 136,550 +0.01(+1.04%)
May 09, 2022 0.4900 0.4900 0.4800 0.4800 18,232 -0.02(-3.03%)
May 06, 2022 0.4900 0.4950 0.4700 0.4950 76,110 +0.01(+1.02%)
May 05, 2022 0.5000 0.5000 0.4800 0.4900 86,550 -0.01(-2.00%)
May 04, 2022 0.5200 0.5200 0.4900 0.5000 110,374 -0.01(-1.96%)
May 03, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
May 02, 2022 0.5400 0.5400 0.5000 0.5200 144,300 -0.01(-1.89%)
Apr 29, 2022 0.5200 0.5300 0.5100 0.5300 98,015 +0.01(+1.92%)
Apr 28, 2022 0.5400 0.5400 0.5200 0.5200 6,827 +0.00(+0.00%)
Apr 27, 2022 0.5300 0.5300 0.5000 0.5200 68,065 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5200 0.5200 45,214 -0.03(-5.45%)
Apr 25, 2022 0.5400 0.5500 0.5000 0.5500 90,335 +0.02(+3.77%)
Apr 22, 2022 0.5300 0.5500 0.5200 0.5300 57,599 -0.01(-1.85%)
Apr 21, 2022 0.5500 0.5500 0.5400 0.5400 14,905 -0.01(-1.82%)
Apr 20, 2022 0.5500 0.5600 0.5500 0.5500 36,970 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.5600 0.5300 0.5500 92,819 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5400 0.5500 55,101 -0.03(-5.17%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.5500 0.5800 21,520 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.5500 0.5800 53,100 +0.00(+0.00%)
Apr 11, 2022 0.5900 0.5900 0.5500 0.5800 26,251 -0.01(-1.69%)
Apr 08, 2022 0.6000 0.6000 0.5900 0.5900 27,994 +0.01(+1.72%)
Apr 07, 2022 0.6200 0.6200 0.5500 0.5800 176,403 -0.05(-7.94%)
Apr 06, 2022 0.6200 0.6300 0.6200 0.6300 83,575 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 48,502 -0.01(-1.54%)
Apr 04, 2022 0.6500 0.6900 0.6500 0.6500 116,721 +0.01(+1.56%)
Apr 01, 2022 0.6100 0.6400 0.6000 0.6400 85,300 +0.04(+6.67%)
Mar 31, 2022 0.6000 0.6000 0.5800 0.6000 62,500 +0.01(+1.69%)
Mar 30, 2022 0.5600 0.5900 0.5600 0.5900 37,971 +0.03(+5.36%)
Mar 29, 2022 0.5600 0.5800 0.5500 0.5600 26,120 +0.00(+0.00%)
Mar 28, 2022 0.5600 0.5800 0.5600 0.5600 50,815 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5500 20,509 -0.01(-1.79%)
Mar 24, 2022 0.5500 0.5600 0.5300 0.5600 12,015 +0.01(+1.82%)
Mar 23, 2022 0.5500 0.5600 0.5500 0.5500 62,099 +0.00(+0.00%)
Mar 22, 2022 0.5300 0.5500 0.5200 0.5500 41,362 +0.04(+7.84%)
Mar 21, 2022 0.5200 0.5200 0.5100 0.5100 40,439 -0.02(-3.77%)
Mar 18, 2022 0.5200 0.5400 0.5200 0.5300 23,578 +0.01(+1.92%)
Mar 17, 2022 0.5200 0.5200 0.5100 0.5200 31,704 +0.00(+0.00%)
Mar 16, 2022 0.5300 0.5300 0.5100 0.5200 24,825 +0.00(+0.00%)
Mar 15, 2022 0.5000 0.5200 0.5000 0.5200 17,000 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5000 0.5200 4,000 +0.02(+4.00%)
Mar 11, 2022 0.5000 0.5100 0.4900 0.5000 220,600 +0.00(+0.00%)
Mar 10, 2022 0.4900 0.5000 0.4900 0.5000 72,000 +0.00(+0.00%)
Mar 09, 2022 0.5000 0.5000 0.4900 0.5000 87,732 +0.00(+0.00%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.5000 169,449 -0.02(-3.85%)
Mar 07, 2022 0.5100 0.5400 0.5100 0.5200 95,300 +0.01(+1.96%)
Mar 04, 2022 0.5400 0.5400 0.5100 0.5100 113,349 -0.03(-5.56%)
Mar 03, 2022 0.5500 0.5500 0.5400 0.5400 64,752 -0.01(-1.82%)
Mar 02, 2022 0.5400 0.5500 0.5300 0.5500 31,395 +0.01(+1.85%)
Mar 01, 2022 0.5500 0.5500 0.5200 0.5400 23,800 +0.00(+0.00%)
Feb 28, 2022 0.5300 0.5500 0.5100 0.5400 137,258 +0.01(+1.89%)
Feb 25, 2022 0.5600 0.5800 0.5300 0.5300 128,335 -0.04(-7.02%)
Feb 24, 2022 0.5500 0.5700 0.5200 0.5700 122,351 -0.01(-1.72%)
Feb 23, 2022 0.5900 0.5900 0.5600 0.5800 34,630 +0.01(+1.75%)
Feb 22, 2022 0.6200 0.6200 0.5700 0.5700 56,782 -0.03(-5.00%)
Feb 18, 2022 0.6000 0 -0.03(-4.76%)
Feb 17, 2022 0.6100 0.6300 0.6000 0.6300 110,978 +0.02(+3.28%)
Feb 16, 2022 0.6200 0.6200 0.6000 0.6100 389,172 -0.01(-1.61%)
Feb 15, 2022 0.6200 0.6200 0.6100 0.6200 83,722 +0.00(+0.00%)
Feb 14, 2022 0.6500 0.6500 0.6200 0.6200 224,106 -0.04(-6.06%)
Feb 11, 2022 0.6800 0.6800 0.6600 0.6600 24,580 -0.02(-2.94%)
Feb 10, 2022 0.6500 0.6900 0.6500 0.6800 89,209 +0.03(+4.62%)
Feb 09, 2022 0.6700 0.6800 0.6500 0.6500 24,650 -0.01(-1.52%)
Feb 08, 2022 0.6600 0.6800 0.6600 0.6600 31,140 -0.01(-1.49%)
Feb 07, 2022 0.6300 0.6700 0.6300 0.6700 48,658 +0.05(+8.06%)
Feb 04, 2022 0.6800 0.6800 0.6100 0.6200 445,455 -0.06(-8.82%)
Feb 03, 2022 0.6900 0.7000 0.6800 0.6800 39,021 -0.01(-1.45%)
Feb 02, 2022 0.6900 0.7000 0.6900 0.6900 23,005 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.