Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.010 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.600 8.820 8.600 8.760 153,200 +0.13(+1.51%)
Jan 30, 2020 8.780 8.780 8.600 8.630 228,174 -0.26(-2.92%)
Jan 29, 2020 9.080 9.100 8.800 8.890 405,063 -0.14(-1.55%)
Jan 28, 2020 8.950 9.130 8.900 9.030 473,694 +0.05(+0.56%)
Jan 27, 2020 8.250 9.040 8.100 8.980 437,561 -0.34(-3.65%)
Jan 24, 2020 9.290 9.390 9.110 9.320 114,800 -0.01(-0.11%)
Jan 23, 2020 9.200 9.360 9.000 9.330 96,122 -0.01(-0.11%)
Jan 22, 2020 9.220 9.370 9.055 9.340 152,453 +0.17(+1.85%)
Jan 21, 2020 9.100 9.220 8.710 9.170 338,474 +0.07(+0.77%)
Jan 17, 2020 8.640 9.160 8.550 9.100 210,800 +0.46(+5.32%)
Jan 16, 2020 8.520 8.725 8.500 8.640 121,560 +0.12(+1.41%)
Jan 15, 2020 8.460 8.580 8.460 8.520 67,447 +0.02(+0.24%)
Jan 14, 2020 8.500 8.590 8.480 8.500 99,167 +0.11(+1.31%)
Jan 13, 2020 8.060 8.480 8.060 8.390 117,744 +0.30(+3.71%)
Jan 10, 2020 8.070 8.264 7.941 8.090 206,700 -0.01(-0.12%)
Jan 09, 2020 8.280 8.490 8.060 8.100 117,921 -0.17(-2.06%)
Jan 08, 2020 8.260 8.300 7.540 8.270 299,027 -0.21(-2.48%)
Jan 07, 2020 8.550 8.655 8.400 8.480 101,282 -0.02(-0.24%)
Jan 06, 2020 8.500 8.670 8.400 8.500 103,284 -0.08(-0.93%)
Jan 03, 2020 8.580 8.700 8.450 8.580 161,900 -0.15(-1.72%)
Jan 02, 2020 8.660 8.910 8.500 8.730 175,973 +0.20(+2.34%)
Dec 31, 2019 8.500 8.550 8.480 8.530 39,000 +0.04(+0.47%)
Dec 30, 2019 8.450 8.590 8.400 8.490 100,201 +0.03(+0.35%)
Dec 27, 2019 8.500 8.600 8.460 8.460 65,400 -0.09(-1.05%)
Dec 26, 2019 8.450 8.570 8.400 8.550 78,359 -0.02(-0.23%)
Dec 24, 2019 8.440 8.600 8.440 8.570 58,100 +0.07(+0.82%)
Dec 23, 2019 8.510 8.550 8.430 8.500 54,399 +0.00(+0.00%)
Dec 20, 2019 8.410 8.540 8.410 8.500 88,700 +0.05(+0.59%)
Dec 19, 2019 8.500 8.600 8.297 8.450 191,629 -0.05(-0.59%)
Dec 18, 2019 8.380 8.500 8.300 8.500 112,215 +0.09(+1.07%)
Dec 17, 2019 8.420 8.430 8.330 8.410 116,366 +0.05(+0.60%)
Dec 16, 2019 8.420 8.420 8.323 8.360 110,452 -0.03(-0.36%)
Dec 13, 2019 8.450 8.550 8.330 8.390 113,500 -0.09(-1.06%)
Dec 12, 2019 8.490 8.550 8.420 8.480 161,446 -0.01(-0.12%)
Dec 11, 2019 8.500 8.570 8.430 8.490 107,285 -0.01(-0.12%)
Dec 10, 2019 8.500 8.540 8.370 8.500 141,138 +0.00(+0.00%)
Dec 09, 2019 8.650 8.650 8.400 8.500 173,828 +0.00(+0.00%)
Dec 06, 2019 8.500 8.600 8.450 8.500 154,600 +0.01(+0.12%)
Dec 05, 2019 8.610 8.800 8.450 8.490 228,551 +0.06(+0.71%)
Dec 04, 2019 8.410 8.550 8.370 8.430 241,243 +0.02(+0.24%)
Dec 03, 2019 8.500 8.530 8.220 8.410 159,985 -0.25(-2.89%)
Dec 02, 2019 9.000 9.030 8.600 8.660 155,808 -0.32(-3.56%)
Nov 29, 2019 8.720 9.020 8.650 8.980 203,700 +0.26(+2.98%)
Nov 27, 2019 8.650 8.850 8.600 8.720 227,100 -0.18(-2.02%)
Nov 26, 2019 9.000 9.080 8.550 8.900 436,339 -0.10(-1.11%)
Nov 25, 2019 9.930 10.00 8.770 9.000 1,163,932 +0.07(+0.78%)
Nov 22, 2019 8.880 9.190 8.840 8.930 148,400 +0.05(+0.56%)
Nov 21, 2019 8.950 8.950 8.760 8.880 58,638 +0.11(+1.25%)
Nov 20, 2019 8.950 8.950 8.620 8.770 116,801 -0.20(-2.23%)
Nov 19, 2019 9.090 9.090 8.900 8.970 76,464 -0.01(-0.11%)
Nov 18, 2019 9.200 9.210 8.850 8.980 136,667 +0.01(+0.11%)
Nov 15, 2019 9.650 9.850 8.300 8.970 514,300 -0.70(-7.24%)
Nov 14, 2019 9.670 9.770 9.610 9.670 146,839 +0.01(+0.10%)
Nov 13, 2019 9.650 9.810 9.540 9.660 192,572 +0.00(+0.00%)
Nov 12, 2019 9.640 9.690 9.500 9.660 214,706 +0.08(+0.84%)
Nov 11, 2019 9.560 9.620 9.360 9.580 173,891 -0.14(-1.44%)
Nov 08, 2019 9.940 9.960 9.510 9.720 101,500 -0.25(-2.51%)
Nov 07, 2019 9.450 10.08 9.380 9.970 286,106 +0.50(+5.28%)
Nov 06, 2019 9.270 9.500 9.230 9.470 92,509 +0.24(+2.60%)
Nov 05, 2019 9.150 9.290 9.150 9.230 60,441 +0.01(+0.11%)
Nov 04, 2019 9.200 9.290 9.110 9.220 56,049 +0.01(+0.11%)
Nov 01, 2019 9.410 9.410 9.150 9.210 74,500 -0.18(-1.92%)
Oct 31, 2019 9.420 9.470 9.220 9.390 165,919 -0.11(-1.16%)
Oct 30, 2019 9.400 9.630 9.250 9.500 141,100 +0.10(+1.06%)
Oct 29, 2019 9.470 9.480 9.200 9.400 107,946 -0.08(-0.84%)
Oct 28, 2019 9.440 9.520 9.400 9.480 42,389 +0.11(+1.17%)
Oct 25, 2019 9.500 9.520 9.140 9.370 68,500 -0.13(-1.37%)
Oct 24, 2019 9.550 9.620 9.290 9.500 93,835 +0.10(+1.06%)
Oct 23, 2019 9.260 9.480 9.150 9.400 48,836 -0.01(-0.11%)
Oct 22, 2019 9.200 9.450 9.050 9.410 46,453 +0.28(+3.07%)
Oct 21, 2019 9.230 9.260 9.050 9.130 59,698 +0.00(+0.00%)
Oct 18, 2019 9.400 9.540 9.010 9.130 87,100 -0.42(-4.40%)
Oct 17, 2019 9.210 9.630 9.140 9.550 104,697 +0.44(+4.83%)
Oct 16, 2019 8.990 9.120 8.990 9.110 100,930 +0.01(+0.11%)
Oct 15, 2019 8.950 9.100 8.920 9.100 82,252 +0.15(+1.68%)
Oct 14, 2019 9.180 9.390 8.900 8.950 138,732 -0.23(-2.51%)
Oct 11, 2019 9.010 9.330 8.940 9.180 242,200 +0.21(+2.34%)
Oct 10, 2019 8.990 9.000 8.870 8.970 57,498 +0.03(+0.34%)
Oct 09, 2019 9.000 9.000 8.802 8.940 62,140 -0.03(-0.33%)
Oct 08, 2019 8.900 9.000 8.700 8.970 89,539 -0.03(-0.33%)
Oct 07, 2019 8.470 9.000 8.470 9.000 167,856 +0.44(+5.14%)
Oct 04, 2019 8.580 8.700 8.530 8.560 41,400 +0.03(+0.35%)
Oct 03, 2019 8.430 8.590 8.370 8.530 29,710 +0.03(+0.35%)
Oct 02, 2019 8.400 8.810 8.399 8.500 111,331 +0.10(+1.19%)
Oct 01, 2019 8.470 8.940 8.400 8.400 132,722 -0.04(-0.47%)
Sep 30, 2019 8.180 8.500 8.180 8.440 63,229 +0.21(+2.55%)
Sep 27, 2019 8.080 8.488 8.000 8.230 134,300 +0.07(+0.86%)
Sep 26, 2019 8.230 8.250 8.050 8.160 35,983 -0.02(-0.24%)
Sep 25, 2019 8.050 8.300 7.890 8.180 125,625 +0.11(+1.36%)
Sep 24, 2019 8.070 8.160 8.060 8.070 127,252 -0.01(-0.12%)
Sep 23, 2019 8.270 8.350 8.020 8.080 166,896 -0.32(-3.81%)
Sep 20, 2019 8.200 8.400 8.200 8.400 132,200 +0.11(+1.33%)
Sep 19, 2019 8.300 8.450 8.060 8.290 121,065 -0.12(-1.43%)
Sep 18, 2019 8.440 8.690 8.310 8.410 227,432 -0.11(-1.29%)
Sep 17, 2019 8.480 8.650 8.330 8.520 129,363 -0.03(-0.35%)
Sep 16, 2019 8.580 8.630 8.400 8.550 134,987 -0.03(-0.35%)
Sep 13, 2019 8.490 8.640 8.250 8.580 227,800 +0.15(+1.78%)
Sep 12, 2019 8.290 8.597 8.050 8.430 403,191 +0.03(+0.36%)
Sep 11, 2019 8.400 8.550 8.220 8.400 140,883 -0.05(-0.59%)
Sep 10, 2019 8.090 8.470 8.060 8.450 225,994 +0.26(+3.17%)
Sep 09, 2019 8.190 8.190 7.990 8.190 171,546 +0.14(+1.74%)
Sep 06, 2019 8.160 8.216 7.950 8.050 130,000 -0.17(-2.07%)
Sep 05, 2019 7.850 8.280 7.850 8.220 208,149 +0.36(+4.58%)
Sep 04, 2019 7.600 8.050 7.550 7.860 127,367 +0.26(+3.42%)
Sep 03, 2019 7.670 7.840 7.550 7.600 106,915 -0.29(-3.68%)
Aug 30, 2019 8.280 8.280 7.850 7.890 118,600 -0.09(-1.13%)
Aug 29, 2019 7.630 8.030 7.630 7.980 106,770 +0.31(+4.04%)
Aug 28, 2019 7.620 7.690 7.500 7.670 112,564 -0.14(-1.79%)
Aug 27, 2019 8.160 8.160 7.400 7.810 329,035 -0.52(-6.24%)
Aug 26, 2019 8.520 8.600 8.140 8.330 222,932 -0.28(-3.25%)
Aug 23, 2019 9.200 9.300 8.000 8.610 599,200 -0.33(-3.69%)
Aug 22, 2019 8.950 9.100 8.750 8.940 405,934 +0.22(+2.52%)
Aug 21, 2019 8.400 8.800 8.110 8.720 359,440 +0.49(+5.95%)
Aug 20, 2019 7.750 8.400 7.750 8.230 267,755 +0.53(+6.88%)
Aug 19, 2019 7.470 7.730 7.390 7.700 207,724 +0.32(+4.34%)
Aug 16, 2019 7.260 7.420 7.250 7.380 124,500 +0.20(+2.79%)
Aug 15, 2019 7.070 7.450 7.070 7.180 168,780 +0.02(+0.28%)
Aug 14, 2019 7.400 7.490 7.100 7.160 178,813 -0.39(-5.17%)
Aug 13, 2019 7.800 7.880 7.390 7.550 318,575 -0.44(-5.51%)
Aug 12, 2019 8.080 8.160 7.640 7.990 156,048 -0.14(-1.72%)
Aug 09, 2019 8.300 8.300 7.840 8.130 230,300 -0.20(-2.40%)
Aug 08, 2019 8.170 8.435 7.580 8.330 443,392 +0.16(+1.96%)
Aug 07, 2019 7.890 8.190 7.520 8.170 500,586 +0.42(+5.42%)
Aug 06, 2019 7.360 7.950 7.360 7.750 510,718 +0.49(+6.75%)
Aug 05, 2019 7.200 7.300 7.100 7.260 364,544 +0.12(+1.68%)
Aug 02, 2019 7.100 7.430 6.920 7.140 317,300 +0.29(+4.23%)
Aug 01, 2019 6.950 7.580 6.750 6.850 682,687 +0.27(+4.10%)
Jul 31, 2019 6.650 6.690 6.420 6.580 174,086 -0.07(-1.05%)
Jul 30, 2019 6.660 6.700 6.600 6.650 81,662 +0.06(+0.91%)
Jul 29, 2019 6.940 6.940 6.520 6.590 518,399 +0.21(+3.29%)
Jul 26, 2019 6.160 6.490 6.062 6.380 356,200 +0.45(+7.59%)
Jul 25, 2019 5.940 6.000 5.810 5.930 243,984 +0.29(+5.14%)
Jul 24, 2019 5.600 5.690 5.330 5.640 678,989 -0.05(-0.88%)
Jul 23, 2019 5.520 5.800 5.340 5.690 552,253 +0.19(+3.45%)
Jul 22, 2019 6.000 6.000 5.500 5.500 371,644 -0.50(-8.33%)
Jul 19, 2019 5.580 6.180 5.580 6.000 197,300 +0.42(+7.53%)
Jul 18, 2019 5.680 5.720 5.500 5.580 269,825 -0.12(-2.11%)
Jul 17, 2019 5.860 5.860 5.660 5.700 154,251 -0.09(-1.55%)
Jul 16, 2019 5.800 5.950 5.700 5.790 228,779 -0.01(-0.17%)
Jul 15, 2019 5.900 6.060 5.800 5.800 426,097 -0.15(-2.52%)
Jul 12, 2019 5.920 6.229 5.920 5.950 122,800 -0.01(-0.17%)
Jul 11, 2019 5.970 6.000 5.900 5.960 153,740 +0.06(+1.02%)
Jul 10, 2019 6.100 6.167 5.900 5.900 159,136 -0.09(-1.50%)
Jul 09, 2019 5.960 6.070 5.950 5.990 111,633 -0.04(-0.66%)
Jul 08, 2019 6.100 6.100 5.900 6.030 251,500 -0.01(-0.17%)
Jul 05, 2019 6.570 6.580 5.910 6.040 675,000 -0.53(-8.07%)
Jul 03, 2019 6.530 6.570 6.300 6.570 282,500 +0.04(+0.61%)
Jul 02, 2019 7.130 7.130 6.520 6.530 192,623 -0.42(-6.04%)
Jul 01, 2019 6.170 6.980 6.110 6.950 399,182 +1.04(+17.60%)
Jun 28, 2019 6.140 6.140 5.910 5.910 218,800 -0.23(-3.75%)
Jun 27, 2019 6.430 6.450 6.000 6.140 231,951 -0.19(-3.00%)
Jun 26, 2019 6.150 6.353 6.140 6.330 131,540 +0.21(+3.43%)
Jun 25, 2019 6.090 6.170 6.030 6.120 218,055 -0.01(-0.16%)
Jun 24, 2019 6.160 6.260 5.950 6.130 221,362 -0.05(-0.81%)
Jun 21, 2019 6.050 6.250 6.050 6.180 119,500 -0.02(-0.32%)
Jun 20, 2019 6.600 6.655 6.150 6.200 137,759 -0.32(-4.91%)
Jun 19, 2019 6.280 6.600 6.170 6.520 273,938 +0.32(+5.16%)
Jun 18, 2019 6.450 6.680 6.080 6.200 386,322 -0.08(-1.27%)
Jun 17, 2019 5.900 6.280 5.660 6.280 230,489 +0.42(+7.17%)
Jun 14, 2019 6.160 6.240 5.780 5.860 214,200 -0.20(-3.30%)
Jun 13, 2019 6.150 6.310 6.060 6.060 139,499 -0.12(-1.94%)
Jun 12, 2019 6.440 6.550 6.120 6.180 496,731 -0.26(-4.04%)
Jun 11, 2019 6.460 6.609 6.180 6.440 168,004 -0.19(-2.87%)
Jun 10, 2019 7.050 7.170 6.360 6.630 242,807 -0.13(-1.92%)
Jun 07, 2019 6.780 6.845 6.580 6.760 121,200 +0.00(+0.00%)
Jun 06, 2019 7.050 7.110 6.340 6.760 289,735 -0.37(-5.19%)
Jun 05, 2019 7.210 7.210 7.030 7.130 126,333 +0.01(+0.14%)
Jun 04, 2019 7.200 7.320 6.890 7.120 105,750 -0.08(-1.11%)
Jun 03, 2019 7.380 7.610 7.080 7.200 121,797 -0.38(-5.01%)
May 31, 2019 7.600 7.700 7.440 7.580 97,600 -0.05(-0.66%)
May 30, 2019 7.570 7.690 7.320 7.630 52,574 -0.03(-0.39%)
May 29, 2019 7.630 7.800 7.503 7.660 102,824 +0.02(+0.26%)
May 28, 2019 7.890 7.890 7.300 7.640 178,991 -0.16(-2.05%)
May 24, 2019 7.940 8.030 7.600 7.800 65,100 -0.04(-0.51%)
May 23, 2019 8.290 8.290 7.800 7.840 142,168 -0.44(-5.31%)
May 22, 2019 8.520 8.520 8.210 8.280 82,177 -0.28(-3.27%)
May 21, 2019 8.500 8.690 8.275 8.560 60,888 +0.02(+0.23%)
May 20, 2019 8.200 8.600 8.200 8.540 61,079 +0.16(+1.91%)
May 17, 2019 8.560 8.790 8.200 8.380 160,200 -0.38(-4.34%)
May 16, 2019 8.910 9.220 8.620 8.760 183,609 -0.24(-2.67%)
May 15, 2019 8.510 9.080 8.510 9.000 194,070 +0.44(+5.14%)
May 14, 2019 9.030 9.050 8.300 8.560 182,564 -0.30(-3.39%)
May 13, 2019 8.660 9.510 8.650 8.860 390,385 +0.30(+3.50%)
May 10, 2019 8.450 8.880 8.450 8.560 79,900 +0.12(+1.42%)
May 09, 2019 8.300 8.540 8.000 8.440 134,122 +0.13(+1.56%)
May 08, 2019 9.000 9.060 8.270 8.310 256,008 -0.62(-6.94%)
May 07, 2019 9.430 9.430 8.710 8.930 169,527 +0.00(+0.00%)
May 06, 2019 8.720 9.130 8.510 8.930 199,353 +0.14(+1.59%)
May 03, 2019 8.870 8.880 8.640 8.790 105,200 +0.00(+0.00%)
May 02, 2019 8.660 8.970 8.510 8.790 140,276 +0.19(+2.21%)
May 01, 2019 8.750 8.996 8.510 8.600 152,549 -0.01(-0.12%)
Apr 30, 2019 9.310 9.360 8.510 8.610 353,355 -0.69(-7.42%)
Apr 29, 2019 9.410 9.810 9.280 9.300 434,870 -0.37(-3.83%)
Apr 26, 2019 10.15 10.15 9.520 9.670 112,600 -0.31(-3.11%)
Apr 25, 2019 10.64 10.71 9.840 9.980 211,644 -0.53(-5.04%)
Apr 24, 2019 9.880 10.57 9.660 10.51 146,014 +0.63(+6.38%)
Apr 23, 2019 9.320 10.06 9.320 9.880 378,970 +0.68(+7.39%)
Apr 22, 2019 9.550 10.39 8.910 9.200 549,911 -0.10(-1.08%)
Apr 18, 2019 11.61 11.87 9.220 9.300 605,700 -2.19(-19.06%)
Apr 17, 2019 10.82 11.61 10.82 11.49 306,104 +0.99(+9.43%)
Apr 16, 2019 10.90 11.34 10.50 10.50 218,293 -0.35(-3.23%)
Apr 15, 2019 12.00 12.00 10.61 10.85 176,946 -0.91(-7.74%)
Apr 12, 2019 11.97 12.24 11.76 11.76 116,400 -0.09(-0.76%)
Apr 11, 2019 12.11 12.12 11.52 11.85 174,415 -0.14(-1.17%)
Apr 10, 2019 11.26 12.14 11.10 11.99 304,605 -0.48(-3.85%)
Apr 09, 2019 13.15 13.17 11.50 12.47 347,032 -0.97(-7.22%)
Apr 08, 2019 10.90 13.60 10.55 13.44 870,636 +2.89(+27.39%)
Apr 05, 2019 9.860 10.87 9.750 10.55 292,500 +0.85(+8.76%)
Apr 04, 2019 9.520 9.800 9.340 9.700 56,719 +0.20(+2.11%)
Apr 03, 2019 9.200 10.20 9.080 9.500 467,875 +0.44(+4.86%)
Apr 02, 2019 8.260 9.180 8.260 9.060 221,088 +0.72(+8.63%)
Apr 01, 2019 8.247 8.397 8.200 8.340 27,802 +0.23(+2.84%)
Mar 29, 2019 8.310 8.310 8.000 8.110 25,600 -0.07(-0.86%)
Mar 28, 2019 7.950 8.190 7.950 8.180 21,013 +0.08(+0.99%)
Mar 27, 2019 8.050 8.130 7.960 8.100 14,829 +0.11(+1.38%)
Mar 26, 2019 7.960 8.020 7.900 7.990 20,112 +0.06(+0.76%)
Mar 25, 2019 7.790 8.090 7.770 7.930 39,253 +0.04(+0.51%)
Mar 22, 2019 8.000 8.049 7.830 7.890 38,400 -0.08(-1.00%)
Mar 21, 2019 8.190 8.190 7.850 7.970 64,354 -0.21(-2.57%)
Mar 20, 2019 7.990 8.210 7.800 8.180 42,104 +0.28(+3.54%)
Mar 19, 2019 8.340 8.430 7.900 7.900 46,750 -0.28(-3.42%)
Mar 18, 2019 8.000 8.450 7.300 8.180 128,611 +0.03(+0.37%)
Mar 15, 2019 8.410 8.622 8.150 8.150 55,000 -0.10(-1.21%)
Mar 14, 2019 7.900 8.850 7.900 8.250 270,569 +0.45(+5.77%)
Mar 13, 2019 7.250 8.220 7.250 7.800 128,588 +0.50(+6.85%)
Mar 12, 2019 7.200 7.300 7.150 7.300 28,973 +0.10(+1.39%)
Mar 11, 2019 7.220 7.300 7.040 7.200 41,115 -0.04(-0.55%)
Mar 08, 2019 7.420 7.420 7.155 7.240 89,000 -0.34(-4.49%)
Mar 07, 2019 8.075 8.210 7.455 7.580 86,149 -0.59(-7.22%)
Mar 06, 2019 8.230 8.230 8.025 8.170 40,411 -0.16(-1.92%)
Mar 05, 2019 8.170 8.390 8.000 8.330 33,308 +0.27(+3.35%)
Mar 04, 2019 8.330 8.490 8.000 8.060 43,234 -0.12(-1.47%)
Mar 01, 2019 8.350 8.490 8.150 8.180 35,100 -0.10(-1.21%)
Feb 28, 2019 8.450 8.490 8.150 8.280 26,605 -0.13(-1.55%)
Feb 27, 2019 8.180 8.445 8.180 8.410 42,362 +0.23(+2.81%)
Feb 26, 2019 8.600 8.896 8.180 8.180 157,569 -0.18(-2.15%)
Feb 25, 2019 7.680 8.440 7.680 8.360 206,855 +0.77(+10.14%)
Feb 22, 2019 7.540 7.650 7.440 7.590 29,000 +0.05(+0.66%)
Feb 21, 2019 7.560 7.630 7.500 7.540 27,591 -0.11(-1.44%)
Feb 20, 2019 7.540 7.700 7.520 7.650 83,423 +0.14(+1.80%)
Feb 19, 2019 7.650 8.180 7.480 7.515 88,107 -0.04(-0.46%)
Feb 15, 2019 7.500 7.590 7.420 7.550 50,400 +0.12(+1.62%)
Feb 14, 2019 7.530 7.540 7.350 7.430 43,013 -0.24(-3.13%)
Feb 13, 2019 7.580 7.697 7.412 7.670 38,175 +0.05(+0.66%)
Feb 12, 2019 7.520 7.745 7.500 7.620 39,733 +0.06(+0.79%)
Feb 11, 2019 7.770 7.770 7.351 7.560 78,520 -0.09(-1.18%)
Feb 08, 2019 7.650 7.970 7.600 7.650 36,300 +0.00(+0.00%)
Feb 07, 2019 7.800 7.960 7.550 7.650 59,227 -0.15(-1.92%)
Feb 06, 2019 8.050 8.050 7.770 7.800 94,701 -0.34(-4.18%)
Feb 05, 2019 7.990 8.360 7.990 8.140 111,161 +0.14(+1.75%)
Feb 04, 2019 7.800 8.080 7.700 8.000 44,182 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.