Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 3.720 62 -0.10(-2.75%)
Jan 22, 2024 3.825 3.825 3.825 3.825 300 +0.21(+5.66%)
Dec 19, 2023 3.620 0 -0.05(-1.36%)
Dec 15, 2023 3.670 11 -0.07(-1.87%)
Nov 28, 2023 3.740 0 +0.36(+10.65%)
Nov 09, 2023 3.380 0 -0.26(-7.14%)
Oct 31, 2023 3.640 0 +0.20(+5.81%)
Oct 16, 2023 3.440 0 +0.04(+1.18%)
Oct 04, 2023 3.400 0 +0.06(+1.80%)
Oct 02, 2023 3.340 0 +0.04(+1.21%)
Sep 27, 2023 3.300 0 -0.85(-20.48%)
Jun 16, 2023 4.150 0 +0.11(+2.72%)
Jun 05, 2023 4.040 0 -0.11(-2.65%)
May 24, 2023 4.150 0 -0.45(-9.78%)
May 03, 2023 4.600 40 -0.08(-1.71%)
May 01, 2023 4.680 0 -0.61(-11.45%)
Apr 26, 2023 5.285 0 -0.14(-2.67%)
Apr 18, 2023 5.430 0 +0.04(+0.74%)
Apr 14, 2023 5.390 10 +0.50(+10.22%)
Apr 03, 2023 4.890 0 +0.18(+3.82%)
Mar 17, 2023 4.710 0 -0.08(-1.67%)
Mar 13, 2023 4.790 1 -0.21(-4.20%)
Mar 08, 2023 5.000 0 +0.08(+1.63%)
Mar 06, 2023 4.920 0 +0.04(+0.72%)
Feb 27, 2023 4.885 11,400 +0.12(+2.63%)
Feb 23, 2023 4.760 0 +0.00(+0.00%)
Feb 17, 2023 4.760 0 -0.16(-3.21%)
Feb 02, 2023 4.918 1 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.