Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 31.50 31.50 31.50 0 +2.50(+8.62%)
Jan 25, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 19, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 17, 2012 29.00 29.00 29.00 0 +0.25(+0.87%)
Jan 13, 2012 29.20 29.20 28.75 28.75 1,800 -0.25(-0.86%)
Jan 11, 2012 29.00 29.00 29.00 0 +1.75(+6.42%)
Jan 10, 2012 28.50 28.50 27.25 27.25 600 -1.25(-4.39%)
Jan 09, 2012 28.50 28.50 28.50 28.50 200 +0.50(+1.79%)
Jan 06, 2012 28.00 28.00 28.00 28.00 730 +0.00(+0.00%)
Jan 05, 2012 29.25 29.25 28.00 28.00 2,900 -1.25(-4.27%)
Dec 29, 2011 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 23, 2011 29.25 29.25 29.25 29.25 0 +0.25(+0.86%)
Dec 19, 2011 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 15, 2011 29.00 29.00 29.00 29.00 0 -0.50(-1.69%)
Dec 14, 2011 29.50 29.50 29.50 29.50 450 +0.01(+0.03%)
Dec 06, 2011 29.49 29.49 29.49 29.49 0 -0.01(-0.03%)
Dec 02, 2011 29.50 29.50 29.50 0 -0.20(-0.67%)
Dec 01, 2011 29.70 29.70 29.70 29.70 200 +0.01(+0.03%)
Nov 16, 2011 29.69 29.69 29.69 0 +0.00(+0.00%)
Nov 15, 2011 29.75 29.75 29.69 29.69 1,172 -0.32(-1.07%)
Nov 14, 2011 30.01 30.01 30.01 30.01 200 +0.01(+0.03%)
Nov 10, 2011 30.00 30.00 30.00 0 -0.05(-0.17%)
Nov 03, 2011 30.05 30.05 30.05 0 +0.05(+0.17%)
Oct 21, 2011 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 07, 2011 30.00 30.00 30.00 30.00 0 +0.85(+2.92%)
Oct 06, 2011 30.11 30.11 29.10 29.15 2,000 -0.85(-2.83%)
Sep 27, 2011 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Sep 12, 2011 30.50 30.50 30.50 0 +0.20(+0.66%)
Aug 31, 2011 30.30 30.30 30.30 0 -0.69(-2.23%)
Aug 30, 2011 30.75 30.99 30.75 30.99 500 +1.49(+5.05%)
Aug 26, 2011 29.50 29.50 29.50 0 -0.50(-1.67%)
Aug 25, 2011 29.99 30.00 29.99 30.00 558 +0.00(+0.00%)
Aug 24, 2011 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Aug 23, 2011 30.00 30.00 30.00 30.00 400 -0.50(-1.64%)
Aug 22, 2011 30.50 30.50 30.50 30.50 200 -1.00(-3.17%)
Aug 17, 2011 31.50 31.50 31.50 0 +0.50(+1.61%)
Aug 10, 2011 31.00 31.00 31.00 0 -0.50(-1.59%)
Aug 04, 2011 31.50 31.50 31.50 31.50 0 -0.50(-1.56%)
Aug 03, 2011 32.00 32.00 32.00 32.00 239 +0.70(+2.24%)
Aug 02, 2011 32.00 32.00 31.30 31.30 1,150 -0.70(-2.19%)
Aug 01, 2011 31.79 33.75 31.79 32.00 700 +0.20(+0.63%)
Jul 29, 2011 33.50 33.50 31.80 31.80 1,300 -1.20(-3.64%)
Jul 28, 2011 33.50 33.50 33.00 33.00 700 -0.50(-1.49%)
Jul 26, 2011 33.50 33.50 33.50 0 +0.90(+2.76%)
Jul 19, 2011 32.60 32.60 32.60 0 +0.50(+1.56%)
Jul 18, 2011 32.10 32.10 32.10 32.10 500 +0.10(+0.31%)
Jul 08, 2011 32.00 32.00 32.00 0 +0.25(+0.79%)
Jul 07, 2011 31.75 31.75 31.50 31.75 1,092 +0.00(+0.00%)
Jul 06, 2011 31.75 31.75 31.75 31.75 500 -0.07(-0.22%)
Jul 05, 2011 31.50 31.82 31.50 31.82 800 -0.68(-2.09%)
Jun 30, 2011 32.50 32.50 32.50 0 +1.05(+3.34%)
Jun 21, 2011 31.45 31.45 31.45 0 -0.05(-0.16%)
Jun 16, 2011 31.50 31.50 31.50 31.50 0 +0.10(+0.32%)
Jun 15, 2011 31.90 31.90 31.10 31.40 2,900 -1.10(-3.38%)
Jun 07, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 03, 2011 32.50 32.50 32.50 0 +0.30(+0.93%)
May 24, 2011 32.20 32.20 32.20 32.20 125 -0.30(-0.92%)
May 18, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
May 10, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
May 05, 2011 32.50 32.50 32.50 0 -0.35(-1.07%)
May 04, 2011 32.85 33.00 32.85 32.85 3,299 -0.32(-0.96%)
Apr 27, 2011 33.17 33.17 33.17 0 -0.73(-2.15%)
Apr 26, 2011 33.90 33.90 33.90 33.90 100 +1.05(+3.20%)
Apr 25, 2011 32.85 32.85 32.85 32.85 258 +0.00(+0.00%)
Apr 18, 2011 32.85 32.85 32.85 32.85 0 -0.25(-0.76%)
Apr 15, 2011 33.24 33.24 33.10 33.10 1,791 -0.40(-1.19%)
Apr 13, 2011 33.50 33.50 33.50 33.50 0 -0.05(-0.15%)
Apr 12, 2011 33.75 33.75 33.55 33.55 1,000 +0.05(+0.15%)
Mar 28, 2011 33.50 33.50 33.50 0 -0.50(-1.47%)
Mar 24, 2011 34.00 34.00 34.00 34.00 0 -1.95(-5.42%)
Mar 02, 2011 35.95 35.95 35.95 0 +0.00(+0.00%)
Feb 24, 2011 35.95 35.95 35.95 0 +2.87(+8.68%)
Feb 16, 2011 33.08 33.08 33.08 0 +0.33(+1.01%)
Feb 15, 2011 32.75 32.75 32.75 32.75 200 -0.32(-0.97%)
Feb 07, 2011 33.07 33.07 33.07 0 +0.32(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.