Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0530 0 -0.01(-13.68%)
Jan 30, 2024 0.0614 0.0614 0.0614 0.0614 360 -0.00(-5.10%)
Jan 26, 2024 0.0647 0 +0.00(+0.31%)
Jan 23, 2024 0.0645 0 +0.01(+21.70%)
Jan 22, 2024 0.0530 0.0530 0.0530 0.0530 225 -0.01(-17.70%)
Jan 17, 2024 0.0644 15 +0.01(+21.51%)
Jan 16, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.01(-18.34%)
Jan 11, 2024 0.0649 0 +0.00(+3.84%)
Jan 09, 2024 0.0625 0 -0.00(-1.57%)
Dec 28, 2023 0.0635 0 +0.00(+2.92%)
Dec 27, 2023 0.0600 0.0617 0.0600 0.0617 2,500 -0.01(-10.58%)
Dec 22, 2023 0.0690 0 -0.00(-4.83%)
Dec 20, 2023 0.0725 0 +0.01(+21.24%)
Dec 18, 2023 0.0598 550 -0.01(-11.67%)
Dec 15, 2023 0.0605 0.0677 0.0590 0.0677 4,800 +0.00(+2.11%)
Dec 14, 2023 0.0663 0.0663 0.0663 0.0663 100 -0.01(-16.50%)
Dec 13, 2023 0.0794 0.0794 0.0794 0.0794 250 +0.02(+28.06%)
Dec 12, 2023 0.0620 0.0620 0.0620 0.0620 16,175 -0.01(-16.67%)
Dec 11, 2023 0.0744 0.0744 0.0620 0.0744 51,550 +0.01(+20.00%)
Dec 07, 2023 0.0620 0 -0.00(-0.80%)
Dec 06, 2023 0.0625 0.0625 0.0625 0.0625 10,000 -0.02(-26.81%)
Dec 01, 2023 0.0854 0 +0.00(+5.96%)
Nov 27, 2023 0.0806 20 +0.01(+12.26%)
Nov 24, 2023 0.0625 0.0718 0.0625 0.0718 1,150 +0.00(+7.16%)
Nov 17, 2023 0.0670 10 -0.01(-16.67%)
Nov 14, 2023 0.0804 0 -0.01(-11.16%)
Nov 13, 2023 0.0905 0.0905 0.0905 0.0905 125 +0.01(+9.70%)
Nov 10, 2023 0.0825 0.0825 0.0825 0.0825 191 -0.00(-2.48%)
Nov 08, 2023 0.0846 0 -0.01(-7.03%)
Nov 01, 2023 0.0910 100 +0.02(+31.88%)
Oct 26, 2023 0.0690 0 -0.00(-3.23%)
Oct 24, 2023 0.0713 35 -0.01(-15.42%)
Oct 20, 2023 0.0843 0 +0.00(+5.64%)
Oct 19, 2023 0.0798 0.0798 0.0798 0.0798 200 -0.02(-18.07%)
Oct 18, 2023 0.0974 0.0974 0.0974 0.0974 900 +0.01(+7.27%)
Oct 16, 2023 0.0908 0 +0.01(+12.52%)
Oct 12, 2023 0.0807 0 -0.02(-15.94%)
Oct 10, 2023 0.0960 0 -0.00(-0.72%)
Oct 09, 2023 0.0967 0.0967 0.0967 0.0967 100 +0.01(+13.63%)
Oct 05, 2023 0.0851 0 +0.02(+23.33%)
Oct 03, 2023 0.0690 0 -0.00(-4.30%)
Sep 29, 2023 0.0721 0 -0.03(-27.90%)
Sep 25, 2023 0.1000 0 +0.00(+2.67%)
Sep 19, 2023 0.0974 5 +0.01(+7.03%)
Sep 18, 2023 0.0910 0.0910 0.0910 0.0910 582 +0.02(+31.69%)
Sep 15, 2023 0.0691 0.0691 0.0691 0.0691 1,000 -0.03(-32.78%)
Sep 14, 2023 0.0800 0.1028 0.0800 0.1028 700 +0.03(+41.79%)
Sep 06, 2023 0.0725 2 -0.02(-25.49%)
Aug 31, 2023 0.0973 62 +0.01(+13.14%)
Aug 18, 2023 0.0860 0 -0.00(-2.27%)
Aug 17, 2023 0.1212 0.1212 0.0880 0.0880 8,600 -0.03(-27.99%)
Aug 16, 2023 0.1222 0.1222 0.1222 0.1222 125 +0.00(+2.78%)
Aug 14, 2023 0.1189 0 -0.00(-2.70%)
Aug 11, 2023 0.1215 0.1222 0.1215 0.1222 1,025 +0.00(+0.74%)
Aug 09, 2023 0.1213 50 -0.00(-0.82%)
Aug 08, 2023 0.1223 0.1223 0.1223 0.1223 300 +0.00(+0.49%)
Aug 04, 2023 0.1217 23 +0.01(+7.32%)
Aug 03, 2023 0.0924 0.1134 0.0924 0.1134 4,745 +0.02(+20.77%)
Jul 31, 2023 0.0939 0 -0.02(-17.85%)
Jul 28, 2023 0.1143 0.1143 0.1143 0.1143 345 +0.02(+21.60%)
Jul 27, 2023 0.0940 0.0940 0.0940 0.0940 1,000 -0.02(-18.05%)
Jul 24, 2023 0.1147 0 +0.00(+4.27%)
Jul 20, 2023 0.1100 0 -0.00(-2.57%)
Jul 19, 2023 0.1129 0.1129 0.1129 0.1129 500 +0.03(+32.82%)
Jul 14, 2023 0.0850 0 -0.01(-10.53%)
Jul 10, 2023 0.0950 62 -0.01(-6.03%)
Jul 07, 2023 0.1011 0.1011 0.1011 0.1011 2,027 +0.00(+3.16%)
Jul 06, 2023 0.1011 0.1011 0.0980 0.0980 1,950 +0.00(+3.16%)
Jul 05, 2023 0.0940 0.0950 0.0940 0.0950 250 -0.02(-19.49%)
Jul 03, 2023 0.1220 0.1220 0.1180 0.1180 600 +0.00(+3.78%)
Jun 29, 2023 0.1137 0 -0.01(-9.04%)
Jun 28, 2023 0.1214 0.1280 0.1214 0.1250 1,930 +0.03(+28.07%)
Jun 26, 2023 0.0976 0 -0.02(-19.60%)
Jun 23, 2023 0.1214 0.1214 0.1214 0.1214 665 -0.01(-6.62%)
Jun 22, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.51%)
Jun 21, 2023 0.1390 0.1390 0.1198 0.1198 6,955 -0.01(-10.80%)
Jun 20, 2023 0.1200 0.1343 0.1200 0.1343 2,000 +0.02(+18.74%)
Jun 15, 2023 0.1131 50 +0.00(+2.35%)
May 08, 2023 0.1253 0.1253 0.1105 0.1105 327 -0.01(-7.92%)
May 03, 2023 0.1200 2,000 +0.00(+2.74%)
May 01, 2023 0.1168 0 +0.03(+33.79%)
Apr 24, 2023 0.0873 0 -0.02(-21.98%)
Apr 21, 2023 0.1119 0.1119 0.1100 0.1119 5,400 +0.01(+6.57%)
Apr 20, 2023 0.1050 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Apr 19, 2023 0.1225 0.1225 0.1200 0.1200 3,240 -0.01(-7.48%)
Apr 17, 2023 0.1297 0 +0.01(+7.19%)
Apr 11, 2023 0.1210 0 -0.01(-4.04%)
Apr 05, 2023 0.1261 0 +0.01(+4.21%)
Mar 31, 2023 0.1210 0 +0.01(+10.00%)
Mar 29, 2023 0.1100 0 -0.02(-15.25%)
Mar 28, 2023 0.1298 0.1298 0.1298 0.1298 150 +0.01(+10.47%)
Mar 24, 2023 0.1175 0 -0.01(-9.96%)
Mar 17, 2023 0.1305 0 +0.03(+24.29%)
Mar 16, 2023 0.1050 0.1050 0.1050 0.1050 175 -0.02(-19.04%)
Mar 14, 2023 0.1297 0 +0.03(+24.95%)
Mar 10, 2023 0.1038 0 +0.00(+0.29%)
Mar 09, 2023 0.1095 0.1095 0.1035 0.1035 1,997 -0.01(-7.67%)
Mar 07, 2023 0.1121 0 -0.02(-12.42%)
Mar 01, 2023 0.1280 50 -0.00(-1.99%)
Feb 23, 2023 0.1306 52 -0.01(-9.43%)
Feb 22, 2023 0.1442 0.1442 0.1442 0.1442 125 -0.00(-3.29%)
Feb 21, 2023 0.1491 0.1491 0.1491 0.1491 200 +0.01(+6.12%)
Feb 15, 2023 0.1405 0 +0.01(+5.80%)
Feb 13, 2023 0.1328 0 -0.03(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.