Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.6370 0 -0.01(-2.00%)
Jan 24, 2022 0.6500 0.6500 0.6500 0.6500 700 -0.02(-2.99%)
Jan 10, 2022 0.6700 0 +0.01(+1.92%)
Jan 04, 2022 0.6574 0.6574 0.6574 0 -0.14(-17.83%)
Jan 03, 2022 0.8000 0.8000 0.8000 0.8000 140 +0.17(+27.15%)
Dec 13, 2021 0.6292 0.6292 0.6292 0 -0.02(-3.20%)
Dec 07, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2021 0.6500 0.6500 0.6500 0.6500 6,000 +0.01(+1.80%)
Dec 03, 2021 0.6385 0.6385 0.6385 0.6385 200 -0.06(-7.97%)
Nov 30, 2021 0.6938 0.6938 0.6938 0 -0.03(-3.57%)
Nov 18, 2021 0.7195 0.7195 0.7195 0 -0.02(-2.36%)
Nov 11, 2021 0.7369 0.7369 0.7369 0 -0.02(-2.66%)
Nov 09, 2021 0.7570 0.7570 0.7570 0.7570 3,000 +0.01(+0.93%)
Nov 03, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.88%)
Oct 29, 2021 0.7151 0.7151 0.7151 0 +0.02(+3.53%)
Oct 27, 2021 0.6907 0.6907 0.6907 0 +0.02(+3.09%)
Oct 20, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.73%)
Oct 18, 2021 0.6586 0.6586 0.6586 0 -0.02(-3.63%)
Oct 15, 2021 0.6833 0.6834 0.6745 0.6834 20,800 +0.05(+7.27%)
Oct 08, 2021 0.6371 0.6371 0.6371 0 +0.01(+1.09%)
Oct 06, 2021 0.6302 0.6302 0.6302 0 -0.00(-0.35%)
Oct 05, 2021 0.6354 0.6354 0.6324 0.6324 7,410 +0.08(+13.50%)
Sep 23, 2021 0.5572 0.5572 0.5572 0 +0.07(+13.46%)
Sep 08, 2021 0.4911 0.4911 0.4911 0 +0.01(+1.38%)
Sep 02, 2021 0.4844 0.4844 0.4844 0 +0.11(+30.71%)
Aug 05, 2021 0.3706 0.3706 0.3706 0 -0.00(-0.05%)
Jul 23, 2021 0.3708 0.3708 0.3708 0 +0.00(+0.14%)
Jul 13, 2021 0.3703 0.3703 0.3703 0 +0.01(+2.86%)
Jul 08, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.11%)
Jul 07, 2021 0.3596 0.3596 0.3596 0.3596 2,000 -0.03(-7.96%)
Jul 02, 2021 0.3907 0.3907 0.3907 0 -0.00(-0.94%)
Jun 28, 2021 0.3944 0.3944 0.3944 0 +0.01(+3.79%)
Jun 11, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.82%)
May 27, 2021 0.3951 0.3951 0.3951 0 -0.01(-3.28%)
May 19, 2021 0.4085 0.4085 0.4085 0 -0.04(-9.44%)
Apr 21, 2021 0.4511 0.4511 0.4511 0 -0.03(-6.02%)
Apr 12, 2021 0.4800 0.4800 0.4800 0 -0.02(-3.23%)
Apr 08, 2021 0.4960 0.4960 0.4960 0 +0.05(+10.22%)
Mar 22, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 17, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.81%)
Mar 16, 2021 0.4518 0.4518 0.4518 0.4518 4,000 -0.00(-0.79%)
Feb 23, 2021 0.4554 0.4554 0.4554 0 +0.00(+0.00%)
Feb 22, 2021 0.4554 0.4554 0.4554 30 +0.00(+0.00%)
Feb 19, 2021 0.4554 0.4554 0.4554 0.4554 200 -0.02(-4.33%)
Feb 17, 2021 0.4760 0.4760 0.4760 0 -0.00(-0.36%)
Feb 16, 2021 0.4777 0.4777 0.4777 0.4777 1,000 -0.03(-5.39%)
Feb 08, 2021 0.5049 0.5049 0.5049 0 +0.02(+3.40%)
Feb 05, 2021 0.4883 0.4883 0.4883 0.4883 5,000 -0.01(-1.95%)
Feb 03, 2021 0.4980 0.4980 0.4980 0 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.