Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

15.39 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 23.19 23.19 23.19 0 +0.00(+0.00%)
Jan 27, 2021 23.19 23.19 23.19 23.19 1,000 -1.21(-4.98%)
Jan 26, 2021 24.41 24.41 24.41 2 +0.00(+0.00%)
Jan 22, 2021 24.41 24.41 24.41 0 -1.42(-5.52%)
Jan 19, 2021 25.83 25.83 25.83 0 +3.33(+14.80%)
Jan 12, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 08, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 06, 2021 22.50 22.50 22.50 0 +0.09(+0.40%)
Jan 04, 2021 22.41 22.41 22.41 0 +0.00(+0.00%)
Dec 28, 2020 22.41 22.41 22.41 0 +0.00(+0.00%)
Dec 17, 2020 22.41 22.41 22.41 0 +0.51(+2.33%)
Dec 11, 2020 21.90 21.90 21.90 0 +0.05(+0.23%)
Dec 09, 2020 21.85 21.85 21.85 0 -0.75(-3.32%)
Dec 03, 2020 22.60 22.60 22.60 0 +0.00(+0.00%)
Dec 01, 2020 22.60 22.60 22.60 0 +0.08(+0.36%)
Nov 16, 2020 22.52 22.52 22.52 0 +0.98(+4.55%)
Nov 04, 2020 21.54 21.54 21.54 0 -0.35(-1.60%)
Nov 02, 2020 21.89 21.89 21.89 0 -1.48(-6.35%)
Oct 19, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Oct 15, 2020 23.38 23.38 23.38 0 +0.00(+0.00%)
Oct 13, 2020 23.38 23.38 23.38 0 +0.00(+0.02%)
Sep 25, 2020 23.37 23.37 23.37 0 +0.00(+0.00%)
Sep 18, 2020 23.37 23.37 23.37 0 +0.00(+0.00%)
Sep 16, 2020 23.37 23.37 23.37 0 +0.00(+0.00%)
Sep 08, 2020 23.37 23.37 23.37 0 +0.00(+0.00%)
Aug 24, 2020 23.37 23.37 23.37 0 +0.00(+0.00%)
Aug 06, 2020 23.37 23.37 23.37 0 +0.00(+0.00%)
Jul 30, 2020 23.37 23.37 23.37 0 -0.23(-0.97%)
Jul 27, 2020 23.60 23.60 23.60 0 +0.00(+0.00%)
Jul 22, 2020 23.60 23.60 23.60 0 -0.56(-2.32%)
Jul 16, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Jul 14, 2020 24.16 24.16 24.16 0 -1.63(-6.32%)
Jul 13, 2020 25.73 25.79 25.73 25.79 2,000 -0.30(-1.15%)
Jul 10, 2020 26.09 26.09 26.09 100 +0.00(+0.00%)
Jul 09, 2020 25.90 26.09 25.90 26.09 6,027 +1.32(+5.33%)
Jul 07, 2020 24.77 24.77 24.77 0 -2.71(-9.86%)
Jul 06, 2020 25.57 27.48 25.57 27.48 1,347 +7.66(+38.65%)
Jun 26, 2020 19.82 19.82 19.82 0 -0.28(-1.39%)
Jun 25, 2020 20.10 20.10 20.10 20.10 6,191 +1.47(+7.89%)
May 15, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
May 06, 2020 18.63 18.63 18.63 0 -3.22(-14.74%)
May 04, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 27, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 22, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 21, 2020 21.85 21.85 21.85 2 +0.00(+0.00%)
Apr 15, 2020 21.85 21.85 21.85 0 +0.00(+0.00%)
Mar 05, 2020 21.85 21.85 21.85 0 -1.38(-5.94%)
Feb 21, 2020 23.23 23.23 23.23 0 +2.14(+10.15%)
Feb 13, 2020 21.09 21.09 21.09 0 -0.45(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.