Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Bull 3X Direxion (NY: INDL )

74.76 +1.21 (+1.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 107.23 107.51 104.22 105.37 62,214 +1.12(+1.07%)
Jan 30, 2018 107.62 107.83 104.25 104.25 114,850 -5.60(-5.10%)
Jan 29, 2018 110.42 111.47 109.09 109.85 77,723 -1.80(-1.61%)
Jan 26, 2018 110.16 111.70 110.10 111.65 39,889 +2.25(+2.06%)
Jan 25, 2018 110.74 111.98 109.40 109.40 54,743 -2.39(-2.14%)
Jan 24, 2018 112.35 113.52 111.31 111.79 69,212 -0.50(-0.44%)
Jan 23, 2018 111.09 112.31 110.65 112.29 69,680 +2.83(+2.59%)
Jan 22, 2018 107.98 109.94 107.39 109.46 44,943 +2.55(+2.39%)
Jan 19, 2018 106.00 106.91 105.40 106.91 71,297 +3.91(+3.79%)
Jan 18, 2018 104.24 104.60 102.97 103.00 77,729 -3.69(-3.46%)
Jan 17, 2018 104.93 107.28 104.91 106.69 76,322 +6.48(+6.47%)
Jan 16, 2018 102.57 102.64 99.91 100.21 82,915 -4.68(-4.46%)
Jan 12, 2018 104.88 104.88 104.88 0 +0.87(+0.83%)
Jan 11, 2018 102.60 104.02 102.29 104.02 37,082 +2.80(+2.77%)
Jan 10, 2018 101.10 101.62 100.56 101.21 26,709 -1.63(-1.58%)
Jan 09, 2018 102.70 103.13 101.41 102.84 35,596 -0.67(-0.65%)
Jan 08, 2018 103.25 103.82 102.61 103.51 77,185 -0.32(-0.31%)
Jan 05, 2018 101.24 103.83 101.15 103.83 66,368 +4.75(+4.80%)
Jan 04, 2018 98.60 99.43 98.60 99.08 50,854 +1.47(+1.50%)
Jan 03, 2018 96.88 97.76 96.65 97.61 42,243 +1.04(+1.07%)
Jan 02, 2018 96.43 96.99 95.93 96.57 52,016 +0.50(+0.52%)
Dec 29, 2017 96.08 96.08 96.08 0 +2.63(+2.82%)
Dec 28, 2017 94.52 94.52 93.11 93.44 22,238 -0.64(-0.68%)
Dec 27, 2017 94.64 94.64 93.57 94.08 30,677 -1.69(-1.77%)
Dec 26, 2017 94.84 96.00 94.84 95.77 20,750 +1.02(+1.07%)
Dec 22, 2017 93.05 94.85 93.05 94.76 68,277 +2.29(+2.47%)
Dec 21, 2017 92.89 93.63 92.28 92.47 31,964 +0.10(+0.11%)
Dec 20, 2017 92.65 93.44 92.37 92.37 58,009 +0.46(+0.50%)
Dec 19, 2017 92.62 92.80 91.67 91.91 43,139 +0.63(+0.69%)
Dec 18, 2017 90.15 91.47 90.15 91.28 59,176 +1.49(+1.66%)
Dec 15, 2017 90.30 91.21 89.79 89.79 142,663 +1.78(+2.02%)
Dec 14, 2017 88.66 90.37 88.01 88.01 57,409 +0.84(+0.97%)
Dec 13, 2017 85.02 87.70 85.02 87.16 62,242 +1.22(+1.42%)
Dec 12, 2017 85.91 86.22 84.82 85.94 45,797 -3.12(-3.51%)
Dec 11, 2017 88.05 89.10 88.05 89.07 39,152 +1.31(+1.50%)
Dec 08, 2017 87.35 87.75 86.57 87.75 75,349 +3.21(+3.79%)
Dec 07, 2017 83.42 84.77 82.55 84.55 75,477 +4.13(+5.14%)
Dec 06, 2017 80.66 80.97 79.80 80.42 39,699 -2.10(-2.55%)
Dec 05, 2017 82.55 83.50 82.52 82.52 23,832 +0.50(+0.61%)
Dec 04, 2017 84.17 84.17 81.85 82.02 43,322 +0.79(+0.97%)
Dec 01, 2017 82.70 82.83 81.16 81.24 81,897 -3.97(-4.66%)
Nov 30, 2017 85.35 85.94 84.70 85.21 64,897 -1.94(-2.22%)
Nov 29, 2017 89.31 89.31 87.12 87.14 78,356 -2.98(-3.31%)
Nov 28, 2017 89.65 90.74 89.63 90.13 36,204 +0.90(+1.01%)
Nov 27, 2017 90.93 90.93 89.10 89.23 33,376 -0.93(-1.03%)
Nov 24, 2017 89.17 90.51 89.17 90.16 43,856 +2.34(+2.67%)
Nov 22, 2017 88.20 88.20 87.24 87.81 54,778 -0.48(-0.54%)
Nov 21, 2017 87.23 88.86 87.23 88.29 51,223 +2.30(+2.67%)
Nov 20, 2017 85.45 86.14 84.71 85.99 51,757 +0.10(+0.12%)
Nov 17, 2017 85.33 86.28 85.20 85.89 85,591 +2.33(+2.78%)
Nov 16, 2017 82.25 83.94 82.08 83.56 84,299 +4.82(+6.13%)
Nov 15, 2017 78.80 79.73 78.32 78.74 59,537 -2.04(-2.52%)
Nov 14, 2017 80.87 81.13 80.45 80.78 31,452 -0.95(-1.16%)
Nov 13, 2017 81.77 82.12 80.91 81.72 72,523 -2.98(-3.52%)
Nov 10, 2017 85.54 85.54 83.95 84.71 33,622 -1.37(-1.59%)
Nov 09, 2017 86.69 87.06 85.05 86.08 60,823 -1.88(-2.13%)
Nov 08, 2017 86.89 88.08 86.89 87.95 31,857 +0.73(+0.84%)
Nov 07, 2017 89.29 89.29 86.81 87.22 102,528 -6.34(-6.78%)
Nov 06, 2017 92.13 93.68 92.13 93.56 52,723 +1.24(+1.34%)
Nov 03, 2017 92.52 92.76 90.75 92.32 54,529 -0.18(-0.19%)
Nov 02, 2017 92.39 92.87 92.04 92.50 49,641 +0.37(+0.40%)
Nov 01, 2017 91.95 93.01 91.82 92.13 70,070 +2.95(+3.30%)
Oct 31, 2017 88.61 89.31 88.50 89.19 57,666 +1.27(+1.44%)
Oct 30, 2017 88.52 87.42 87.92 55,668 -0.46(-0.52%)
Oct 27, 2017 86.12 88.42 85.42 88.38 97,219 +2.54(+2.96%)
Oct 26, 2017 86.53 87.68 85.60 85.84 104,601 +0.96(+1.13%)
Oct 25, 2017 84.80 86.09 83.66 84.88 81,436 +0.37(+0.43%)
Oct 24, 2017 83.23 84.97 83.23 84.52 107,928 +1.57(+1.89%)
Oct 23, 2017 83.00 83.71 82.82 82.95 54,535 +0.40(+0.48%)
Oct 20, 2017 82.96 82.96 82.13 82.55 45,867 +0.41(+0.50%)
Oct 19, 2017 82.43 82.48 81.32 82.15 68,044 -1.33(-1.60%)
Oct 18, 2017 83.95 84.03 83.17 83.48 66,837 -0.57(-0.68%)
Oct 17, 2017 84.57 84.67 83.48 84.05 97,314 -1.65(-1.93%)
Oct 16, 2017 86.26 86.48 85.60 85.70 52,620 +0.83(+0.97%)
Oct 13, 2017 83.35 85.21 83.08 84.87 139,836 +3.72(+4.59%)
Oct 12, 2017 81.09 81.81 80.93 81.15 72,523 +2.13(+2.69%)
Oct 11, 2017 78.80 79.02 77.97 79.02 39,794 -0.59(-0.74%)
Oct 10, 2017 78.93 79.69 78.93 79.61 41,062 +2.43(+3.15%)
Oct 09, 2017 77.01 77.25 76.61 77.18 46,433 +0.75(+0.98%)
Oct 06, 2017 76.08 76.56 75.04 76.43 46,255 +0.13(+0.17%)
Oct 05, 2017 76.21 76.72 75.97 76.30 52,531 -0.10(-0.14%)
Oct 04, 2017 75.69 76.44 75.69 76.41 74,963 +2.54(+3.44%)
Oct 03, 2017 73.25 73.97 73.20 73.86 71,358 +1.86(+2.58%)
Oct 02, 2017 72.53 72.83 71.82 72.01 58,622 -1.04(-1.43%)
Sep 29, 2017 72.18 73.05 72.02 73.05 69,186 +1.92(+2.70%)
Sep 28, 2017 70.10 71.16 69.87 71.12 82,779 +1.45(+2.09%)
Sep 27, 2017 69.80 70.50 68.73 69.67 157,171 -3.56(-4.87%)
Sep 26, 2017 72.94 73.78 72.50 73.23 92,505 +0.27(+0.37%)
Sep 25, 2017 74.89 75.04 72.13 72.96 172,563 -5.11(-6.55%)
Sep 22, 2017 77.85 78.78 77.05 78.07 112,183 -3.75(-4.59%)
Sep 21, 2017 82.46 82.63 81.39 81.83 49,232 -1.69(-2.02%)
Sep 20, 2017 85.60 85.60 82.19 83.51 49,850 -2.52(-2.93%)
Sep 19, 2017 85.83 86.04 85.19 86.04 22,790 +0.54(+0.64%)
Sep 18, 2017 85.82 86.16 85.09 85.49 35,667 +0.65(+0.76%)
Sep 15, 2017 85.02 85.05 84.09 84.85 21,042 +0.46(+0.54%)
Sep 14, 2017 84.10 84.39 83.50 84.39 19,053 +0.83(+1.00%)
Sep 13, 2017 85.35 85.35 83.52 83.55 28,777 -1.76(-2.07%)
Sep 12, 2017 84.65 85.63 84.65 85.32 23,218 +1.22(+1.45%)
Sep 11, 2017 84.27 84.40 83.55 84.10 36,682 +1.39(+1.68%)
Sep 08, 2017 83.69 84.11 82.41 82.71 17,169 -0.98(-1.18%)
Sep 07, 2017 84.32 84.32 83.54 83.69 17,863 +0.56(+0.68%)
Sep 06, 2017 82.91 83.22 82.77 83.13 43,229 +1.01(+1.23%)
Sep 05, 2017 83.52 83.86 81.60 82.12 65,243 -3.35(-3.92%)
Sep 01, 2017 84.46 85.50 84.46 85.47 58,399 +2.93(+3.55%)
Aug 31, 2017 81.96 82.93 81.74 82.54 44,093 +1.43(+1.76%)
Aug 30, 2017 81.34 81.65 81.05 81.11 23,500 +0.52(+0.64%)
Aug 29, 2017 79.78 80.76 79.26 80.60 61,085 -2.97(-3.56%)
Aug 28, 2017 83.45 83.88 83.15 83.57 37,234 +1.44(+1.76%)
Aug 25, 2017 81.51 82.44 81.51 82.13 25,578 +1.03(+1.27%)
Aug 24, 2017 80.68 81.60 80.68 81.09 34,300 +0.75(+0.93%)
Aug 23, 2017 79.63 80.45 79.23 80.34 48,824 +1.66(+2.11%)
Aug 22, 2017 78.09 78.89 78.04 78.68 50,386 +1.14(+1.48%)
Aug 21, 2017 77.56 78.09 77.07 77.54 56,274 -2.34(-2.94%)
Aug 18, 2017 79.32 80.42 78.96 79.88 27,549 +0.86(+1.09%)
Aug 17, 2017 81.70 81.89 79.02 79.02 49,844 -2.60(-3.18%)
Aug 16, 2017 80.66 81.70 80.12 81.62 60,496 +3.19(+4.07%)
Aug 15, 2017 79.55 79.55 78.04 78.43 41,768 -0.83(-1.04%)
Aug 14, 2017 79.58 79.73 79.14 79.26 81,893 +2.96(+3.89%)
Aug 11, 2017 75.55 76.63 75.20 76.29 99,239 +1.59(+2.13%)
Aug 10, 2017 79.64 79.73 74.69 74.70 155,555 -7.10(-8.68%)
Aug 09, 2017 82.34 82.64 81.76 81.80 90,638 -4.23(-4.92%)
Aug 08, 2017 87.04 87.17 86.03 86.03 67,078 -2.04(-2.32%)
Aug 07, 2017 88.55 88.78 88.03 88.07 28,847 -0.47(-0.53%)
Aug 04, 2017 88.96 89.26 88.16 88.54 21,812 +1.59(+1.82%)
Aug 03, 2017 86.76 87.15 85.93 86.96 30,042 -1.18(-1.34%)
Aug 02, 2017 88.26 88.28 87.26 88.14 39,393 +0.17(+0.19%)
Aug 01, 2017 86.55 87.98 86.55 87.97 88,968 +2.31(+2.69%)
Jul 31, 2017 86.17 86.17 85.07 85.66 34,590 +0.91(+1.07%)
Jul 28, 2017 84.92 85.31 84.73 84.75 24,744 +1.00(+1.20%)
Jul 27, 2017 85.35 85.56 82.83 83.75 59,457 -2.19(-2.54%)
Jul 26, 2017 84.42 85.96 84.42 85.93 55,748 +2.28(+2.72%)
Jul 25, 2017 83.96 84.09 83.51 83.66 47,324 +0.25(+0.30%)
Jul 24, 2017 82.27 83.54 82.27 83.40 25,201 +1.85(+2.27%)
Jul 21, 2017 81.99 81.99 81.25 81.55 24,697 +0.08(+0.09%)
Jul 20, 2017 81.78 81.78 80.66 81.48 14,397 -0.77(-0.94%)
Jul 19, 2017 82.45 82.45 81.75 82.25 27,834 +2.09(+2.61%)
Jul 18, 2017 80.63 80.63 79.70 80.16 36,098 -1.47(-1.80%)
Jul 17, 2017 82.66 82.66 81.62 81.63 32,465 -0.91(-1.10%)
Jul 14, 2017 81.61 82.64 81.61 82.54 48,431 +2.01(+2.49%)
Jul 13, 2017 80.62 80.76 80.10 80.53 30,987 +0.33(+0.41%)
Jul 12, 2017 78.59 80.20 78.59 80.20 92,721 +3.31(+4.31%)
Jul 11, 2017 76.56 77.21 76.12 76.89 33,253 +0.14(+0.18%)
Jul 10, 2017 74.99 77.47 74.98 76.75 108,013 +3.31(+4.51%)
Jul 07, 2017 73.34 73.88 72.87 73.44 25,448 +1.15(+1.60%)
Jul 06, 2017 73.64 73.64 72.29 72.29 48,424 -1.28(-1.73%)
Jul 05, 2017 73.05 73.67 72.23 73.56 44,363 +1.58(+2.19%)
Jul 03, 2017 70.58 72.69 70.58 71.99 27,119 +1.97(+2.81%)
Jun 30, 2017 69.90 70.59 69.75 70.02 52,381 +1.62(+2.37%)
Jun 29, 2017 70.51 70.51 67.36 68.39 56,411 -2.11(-2.99%)
Jun 28, 2017 69.54 70.72 69.54 70.51 24,356 +1.06(+1.53%)
Jun 27, 2017 70.14 70.28 69.08 69.45 72,682 -3.43(-4.71%)
Jun 26, 2017 72.08 72.98 71.85 72.88 45,695 +0.86(+1.20%)
Jun 23, 2017 71.74 72.14 71.28 72.02 18,401 -0.22(-0.30%)
Jun 22, 2017 72.52 72.86 72.23 72.23 26,285 -0.85(-1.17%)
Jun 21, 2017 72.99 73.88 72.69 73.08 19,562 +0.53(+0.72%)
Jun 20, 2017 74.13 74.13 72.48 72.56 40,566 -1.58(-2.13%)
Jun 19, 2017 73.90 74.33 73.82 74.14 36,912 +1.12(+1.53%)
Jun 16, 2017 71.96 73.02 71.64 73.02 27,648 +0.80(+1.10%)
Jun 15, 2017 72.46 72.81 71.07 72.22 40,135 -2.56(-3.42%)
Jun 14, 2017 75.29 76.11 74.52 74.78 56,832 +0.54(+0.73%)
Jun 13, 2017 73.62 74.29 73.57 74.24 25,678 +0.73(+1.00%)
Jun 12, 2017 73.36 74.10 73.00 73.51 56,281 -0.22(-0.29%)
Jun 09, 2017 75.29 75.29 73.50 73.72 62,760 -1.67(-2.21%)
Jun 08, 2017 75.19 75.51 74.94 75.39 33,357 +0.46(+0.61%)
Jun 07, 2017 75.27 75.34 74.12 74.93 26,581 +0.23(+0.31%)
Jun 06, 2017 74.56 75.27 74.01 74.70 33,716 -0.92(-1.22%)
Jun 05, 2017 75.70 75.94 75.11 75.62 49,241 +0.35(+0.46%)
Jun 02, 2017 75.04 75.27 74.67 75.27 32,475 +0.69(+0.93%)
Jun 01, 2017 73.00 74.58 72.67 74.58 40,872 +1.88(+2.58%)
May 31, 2017 73.01 73.01 72.47 72.70 37,747 +0.01(+0.01%)
May 30, 2017 71.94 72.75 71.63 72.69 64,277 +1.34(+1.87%)
May 26, 2017 71.61 71.93 71.10 71.36 75,226 +1.75(+2.52%)
May 25, 2017 68.83 70.10 68.83 69.61 89,907 +2.05(+3.04%)
May 24, 2017 66.83 67.64 66.51 67.55 47,520 +0.47(+0.70%)
May 23, 2017 67.88 68.26 66.94 67.08 85,486 -3.01(-4.30%)
May 22, 2017 70.25 70.35 69.64 70.09 32,920 -0.82(-1.15%)
May 19, 2017 70.51 71.08 70.30 70.91 52,596 +1.41(+2.02%)
May 18, 2017 69.16 70.13 67.75 69.50 138,816 -2.73(-3.78%)
May 17, 2017 74.60 74.60 72.15 72.23 86,168 -3.10(-4.12%)
May 16, 2017 75.20 75.71 75.20 75.34 51,649 +0.77(+1.03%)
May 15, 2017 73.82 74.57 73.37 74.57 40,445 +1.55(+2.13%)
May 12, 2017 72.78 73.15 72.78 73.01 52,845 +0.23(+0.32%)
May 11, 2017 72.20 72.86 71.89 72.78 43,076 +0.73(+1.02%)
May 10, 2017 71.23 72.15 71.06 72.05 38,603 +2.70(+3.90%)
May 09, 2017 69.55 69.74 69.02 69.35 48,466 +0.50(+0.72%)
May 08, 2017 69.52 69.94 68.69 68.85 27,742 -1.03(-1.48%)
May 05, 2017 69.26 69.92 68.25 69.89 45,685 -0.17(-0.24%)
May 04, 2017 71.06 71.06 69.90 70.06 26,274 -0.42(-0.60%)
May 03, 2017 71.30 71.30 70.35 70.48 30,520 -1.32(-1.84%)
May 02, 2017 71.10 71.81 71.00 71.80 45,015 +1.47(+2.09%)
May 01, 2017 70.28 70.71 70.21 70.33 36,851 +0.05(+0.07%)
Apr 28, 2017 70.35 70.35 69.26 70.28 32,884 -0.21(-0.30%)
Apr 27, 2017 71.28 71.33 70.36 70.49 34,912 -0.91(-1.28%)
Apr 26, 2017 71.28 72.16 71.28 71.41 70,113 +0.67(+0.94%)
Apr 25, 2017 70.24 71.02 69.93 70.74 104,518 +2.69(+3.96%)
Apr 24, 2017 66.98 68.10 66.97 68.05 115,219 +3.46(+5.36%)
Apr 21, 2017 66.11 66.11 64.35 64.59 70,755 -1.92(-2.89%)
Apr 20, 2017 65.80 66.58 65.80 66.51 45,141 +1.63(+2.52%)
Apr 19, 2017 64.94 65.94 64.47 64.88 46,539 +0.12(+0.19%)
Apr 18, 2017 66.02 66.02 64.76 64.76 103,367 -3.09(-4.55%)
Apr 17, 2017 66.79 67.94 66.46 67.84 50,087 +1.38(+2.07%)
Apr 13, 2017 66.62 68.17 66.45 66.46 42,740 -1.47(-2.17%)
Apr 12, 2017 68.96 69.39 67.14 67.94 41,022 -0.78(-1.13%)
Apr 11, 2017 69.01 69.55 68.14 68.71 31,393 +0.21(+0.30%)
Apr 10, 2017 69.64 69.64 68.38 68.51 52,623 -1.34(-1.92%)
Apr 07, 2017 70.16 70.36 69.80 69.85 46,606 -0.31(-0.44%)
Apr 06, 2017 69.40 70.24 69.40 70.16 56,572 +2.46(+3.63%)
Apr 05, 2017 69.42 69.62 67.70 67.70 69,416 -0.83(-1.22%)
Apr 04, 2017 68.52 68.72 67.92 68.54 57,632 -0.45(-0.65%)
Apr 03, 2017 67.79 69.03 67.79 68.99 82,597 +1.80(+2.68%)
Mar 31, 2017 67.44 67.85 67.19 67.19 41,706 -0.22(-0.32%)
Mar 30, 2017 66.99 67.58 66.70 67.40 37,121 -0.21(-0.31%)
Mar 29, 2017 66.76 67.64 66.42 67.61 50,543 +1.71(+2.59%)
Mar 28, 2017 65.71 66.13 65.14 65.90 82,130 +1.28(+1.99%)
Mar 27, 2017 63.36 64.78 63.32 64.62 41,773 +0.65(+1.01%)
Mar 24, 2017 63.93 64.25 63.39 63.97 38,483 +0.04(+0.06%)
Mar 23, 2017 63.78 64.43 63.59 63.93 52,669 +0.67(+1.05%)
Mar 22, 2017 62.34 63.45 62.01 63.26 48,475 +0.24(+0.39%)
Mar 21, 2017 65.66 65.66 62.65 63.02 105,255 -3.10(-4.69%)
Mar 20, 2017 65.10 66.22 64.81 66.12 59,489 +1.06(+1.63%)
Mar 17, 2017 65.71 65.71 64.81 65.06 58,291 -0.80(-1.21%)
Mar 16, 2017 66.32 66.32 65.75 65.85 77,182 -0.43(-0.65%)
Mar 15, 2017 62.85 66.32 62.84 66.28 88,520 +3.54(+5.64%)
Mar 14, 2017 62.34 63.29 62.34 62.75 58,407 -0.19(-0.30%)
Mar 13, 2017 63.31 63.36 62.12 62.94 119,102 +4.56(+7.81%)
Mar 10, 2017 57.30 58.42 57.30 58.38 53,587 +1.19(+2.08%)
Mar 09, 2017 56.60 57.63 56.60 57.19 45,121 +0.70(+1.25%)
Mar 08, 2017 57.01 57.01 56.45 56.48 26,373 -1.11(-1.92%)
Mar 07, 2017 57.82 58.01 57.47 57.59 19,452 -0.23(-0.41%)
Mar 06, 2017 57.68 58.01 57.49 57.82 43,578 +0.55(+0.97%)
Mar 03, 2017 57.01 57.68 56.77 57.27 47,509 +1.30(+2.33%)
Mar 02, 2017 59.15 56.69 55.81 55.97 50,876 -3.18(-5.38%)
Mar 01, 2017 57.59 59.25 57.59 59.15 64,149 +2.66(+4.72%)
Feb 28, 2017 57.04 57.06 56.15 56.48 22,187 +0.04(+0.07%)
Feb 27, 2017 56.34 56.75 56.34 56.45 22,357 +0.04(+0.07%)
Feb 24, 2017 56.37 56.73 56.22 56.41 34,778 -1.22(-2.12%)
Feb 23, 2017 57.50 57.72 57.21 57.63 48,142 +1.26(+2.23%)
Feb 22, 2017 56.91 56.91 56.00 56.37 30,495 -0.20(-0.35%)
Feb 21, 2017 55.41 56.58 55.28 56.57 78,316 +2.45(+4.52%)
Feb 17, 2017 54.12 54.12 54.12 0 +0.23(+0.44%)
Feb 16, 2017 54.47 54.59 53.83 53.88 31,791 +0.70(+1.32%)
Feb 15, 2017 52.45 53.47 52.45 53.18 47,884 -1.53(-2.80%)
Feb 14, 2017 54.99 54.99 53.83 54.71 60,081 -0.55(-0.99%)
Feb 13, 2017 55.54 55.54 54.63 55.26 61,791 -0.16(-0.29%)
Feb 10, 2017 54.94 55.47 54.76 55.42 55,902 +0.26(+0.48%)
Feb 09, 2017 54.84 55.41 54.84 55.16 33,674 +0.99(+1.84%)
Feb 08, 2017 53.13 54.34 53.13 54.17 35,237 +1.51(+2.87%)
Feb 07, 2017 53.00 53.00 52.52 52.66 20,060 -0.65(-1.21%)
Feb 06, 2017 53.28 53.73 53.19 53.30 31,573 +0.14(+0.26%)
Feb 03, 2017 52.62 53.36 52.62 53.16 47,170 +1.03(+1.98%)
Feb 02, 2017 52.08 52.56 51.83 52.13 75,949 +0.94(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.