Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 -0.77 (-1.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 107.23 107.51 104.22 105.37 62,214 +1.12(+1.07%)
Jan 30, 2018 107.62 107.83 104.25 104.25 114,850 -5.60(-5.10%)
Jan 29, 2018 110.42 111.47 109.09 109.85 77,723 -1.80(-1.61%)
Jan 26, 2018 110.16 111.70 110.10 111.65 39,889 +2.25(+2.06%)
Jan 25, 2018 110.74 111.98 109.40 109.40 54,743 -2.39(-2.14%)
Jan 24, 2018 112.35 113.52 111.31 111.79 69,212 -0.50(-0.44%)
Jan 23, 2018 111.09 112.31 110.65 112.29 69,680 +2.83(+2.59%)
Jan 22, 2018 107.98 109.94 107.39 109.46 44,943 +2.55(+2.39%)
Jan 19, 2018 106.00 106.91 105.40 106.91 71,297 +3.91(+3.79%)
Jan 18, 2018 104.24 104.60 102.97 103.00 77,729 -3.69(-3.46%)
Jan 17, 2018 104.93 107.28 104.91 106.69 76,322 +6.48(+6.47%)
Jan 16, 2018 102.57 102.64 99.91 100.21 82,915 -4.68(-4.46%)
Jan 12, 2018 104.88 104.88 104.88 0 +0.87(+0.83%)
Jan 11, 2018 102.60 104.02 102.29 104.02 37,082 +2.80(+2.77%)
Jan 10, 2018 101.10 101.62 100.56 101.21 26,709 -1.63(-1.58%)
Jan 09, 2018 102.70 103.13 101.41 102.84 35,596 -0.67(-0.65%)
Jan 08, 2018 103.25 103.82 102.61 103.51 77,185 -0.32(-0.31%)
Jan 05, 2018 101.24 103.83 101.15 103.83 66,368 +4.75(+4.80%)
Jan 04, 2018 98.60 99.43 98.60 99.08 50,854 +1.47(+1.50%)
Jan 03, 2018 96.88 97.76 96.65 97.61 42,243 +1.04(+1.07%)
Jan 02, 2018 96.43 96.99 95.93 96.57 52,016 +0.50(+0.52%)
Dec 29, 2017 96.08 96.08 96.08 0 +2.63(+2.82%)
Dec 28, 2017 94.52 94.52 93.11 93.44 22,238 -0.64(-0.68%)
Dec 27, 2017 94.64 94.64 93.57 94.08 30,677 -1.69(-1.77%)
Dec 26, 2017 94.84 96.00 94.84 95.77 20,750 +1.02(+1.07%)
Dec 22, 2017 93.05 94.85 93.05 94.76 68,277 +2.29(+2.47%)
Dec 21, 2017 92.89 93.63 92.28 92.47 31,964 +0.10(+0.11%)
Dec 20, 2017 92.65 93.44 92.37 92.37 58,009 +0.46(+0.50%)
Dec 19, 2017 92.62 92.80 91.67 91.91 43,139 +0.63(+0.69%)
Dec 18, 2017 90.15 91.47 90.15 91.28 59,176 +1.49(+1.66%)
Dec 15, 2017 90.30 91.21 89.79 89.79 142,663 +1.78(+2.02%)
Dec 14, 2017 88.66 90.37 88.01 88.01 57,409 +0.84(+0.97%)
Dec 13, 2017 85.02 87.70 85.02 87.16 62,242 +1.22(+1.42%)
Dec 12, 2017 85.91 86.22 84.82 85.94 45,797 -3.12(-3.51%)
Dec 11, 2017 88.05 89.10 88.05 89.07 39,152 +1.31(+1.50%)
Dec 08, 2017 87.35 87.75 86.57 87.75 75,349 +3.21(+3.79%)
Dec 07, 2017 83.42 84.77 82.55 84.55 75,477 +4.13(+5.14%)
Dec 06, 2017 80.66 80.97 79.80 80.42 39,699 -2.10(-2.55%)
Dec 05, 2017 82.55 83.50 82.52 82.52 23,832 +0.50(+0.61%)
Dec 04, 2017 84.17 84.17 81.85 82.02 43,322 +0.79(+0.97%)
Dec 01, 2017 82.70 82.83 81.16 81.24 81,897 -3.97(-4.66%)
Nov 30, 2017 85.35 85.94 84.70 85.21 64,897 -1.94(-2.22%)
Nov 29, 2017 89.31 89.31 87.12 87.14 78,356 -2.98(-3.31%)
Nov 28, 2017 89.65 90.74 89.63 90.13 36,204 +0.90(+1.01%)
Nov 27, 2017 90.93 90.93 89.10 89.23 33,376 -0.93(-1.03%)
Nov 24, 2017 89.17 90.51 89.17 90.16 43,856 +2.34(+2.67%)
Nov 22, 2017 88.20 88.20 87.24 87.81 54,778 -0.48(-0.54%)
Nov 21, 2017 87.23 88.86 87.23 88.29 51,223 +2.30(+2.67%)
Nov 20, 2017 85.45 86.14 84.71 85.99 51,757 +0.10(+0.12%)
Nov 17, 2017 85.33 86.28 85.20 85.89 85,591 +2.33(+2.78%)
Nov 16, 2017 82.25 83.94 82.08 83.56 84,299 +4.82(+6.13%)
Nov 15, 2017 78.80 79.73 78.32 78.74 59,537 -2.04(-2.52%)
Nov 14, 2017 80.87 81.13 80.45 80.78 31,452 -0.95(-1.16%)
Nov 13, 2017 81.77 82.12 80.91 81.72 72,523 -2.98(-3.52%)
Nov 10, 2017 85.54 85.54 83.95 84.71 33,622 -1.37(-1.59%)
Nov 09, 2017 86.69 87.06 85.05 86.08 60,823 -1.88(-2.13%)
Nov 08, 2017 86.89 88.08 86.89 87.95 31,857 +0.73(+0.84%)
Nov 07, 2017 89.29 89.29 86.81 87.22 102,528 -6.34(-6.78%)
Nov 06, 2017 92.13 93.68 92.13 93.56 52,723 +1.24(+1.34%)
Nov 03, 2017 92.52 92.76 90.75 92.32 54,529 -0.18(-0.19%)
Nov 02, 2017 92.39 92.87 92.04 92.50 49,641 +0.37(+0.40%)
Nov 01, 2017 91.95 93.01 91.82 92.13 70,070 +2.95(+3.30%)
Oct 31, 2017 88.61 89.31 88.50 89.19 57,666 +1.27(+1.44%)
Oct 30, 2017 88.52 87.42 87.92 55,668 -0.46(-0.52%)
Oct 27, 2017 86.12 88.42 85.42 88.38 97,219 +2.54(+2.96%)
Oct 26, 2017 86.53 87.68 85.60 85.84 104,601 +0.96(+1.13%)
Oct 25, 2017 84.80 86.09 83.66 84.88 81,436 +0.37(+0.43%)
Oct 24, 2017 83.23 84.97 83.23 84.52 107,928 +1.57(+1.89%)
Oct 23, 2017 83.00 83.71 82.82 82.95 54,535 +0.40(+0.48%)
Oct 20, 2017 82.96 82.96 82.13 82.55 45,867 +0.41(+0.50%)
Oct 19, 2017 82.43 82.48 81.32 82.15 68,044 -1.33(-1.60%)
Oct 18, 2017 83.95 84.03 83.17 83.48 66,837 -0.57(-0.68%)
Oct 17, 2017 84.57 84.67 83.48 84.05 97,314 -1.65(-1.93%)
Oct 16, 2017 86.26 86.48 85.60 85.70 52,620 +0.83(+0.97%)
Oct 13, 2017 83.35 85.21 83.08 84.87 139,836 +3.72(+4.59%)
Oct 12, 2017 81.09 81.81 80.93 81.15 72,523 +2.13(+2.69%)
Oct 11, 2017 78.80 79.02 77.97 79.02 39,794 -0.59(-0.74%)
Oct 10, 2017 78.93 79.69 78.93 79.61 41,062 +2.43(+3.15%)
Oct 09, 2017 77.01 77.25 76.61 77.18 46,433 +0.75(+0.98%)
Oct 06, 2017 76.08 76.56 75.04 76.43 46,255 +0.13(+0.17%)
Oct 05, 2017 76.21 76.72 75.97 76.30 52,531 -0.10(-0.14%)
Oct 04, 2017 75.69 76.44 75.69 76.41 74,963 +2.54(+3.44%)
Oct 03, 2017 73.25 73.97 73.20 73.86 71,358 +1.86(+2.58%)
Oct 02, 2017 72.53 72.83 71.82 72.01 58,622 -1.04(-1.43%)
Sep 29, 2017 72.18 73.05 72.02 73.05 69,186 +1.92(+2.70%)
Sep 28, 2017 70.10 71.16 69.87 71.12 82,779 +1.45(+2.09%)
Sep 27, 2017 69.80 70.50 68.73 69.67 157,171 -3.56(-4.87%)
Sep 26, 2017 72.94 73.78 72.50 73.23 92,505 +0.27(+0.37%)
Sep 25, 2017 74.89 75.04 72.13 72.96 172,563 -5.11(-6.55%)
Sep 22, 2017 77.85 78.78 77.05 78.07 112,183 -3.75(-4.59%)
Sep 21, 2017 82.46 82.63 81.39 81.83 49,232 -1.69(-2.02%)
Sep 20, 2017 85.60 85.60 82.19 83.51 49,850 -2.52(-2.93%)
Sep 19, 2017 85.83 86.04 85.19 86.04 22,790 +0.54(+0.64%)
Sep 18, 2017 85.82 86.16 85.09 85.49 35,667 +0.65(+0.76%)
Sep 15, 2017 85.02 85.05 84.09 84.85 21,042 +0.46(+0.54%)
Sep 14, 2017 84.10 84.39 83.50 84.39 19,053 +0.83(+1.00%)
Sep 13, 2017 85.35 85.35 83.52 83.55 28,777 -1.76(-2.07%)
Sep 12, 2017 84.65 85.63 84.65 85.32 23,218 +1.22(+1.45%)
Sep 11, 2017 84.27 84.40 83.55 84.10 36,682 +1.39(+1.68%)
Sep 08, 2017 83.69 84.11 82.41 82.71 17,169 -0.98(-1.18%)
Sep 07, 2017 84.32 84.32 83.54 83.69 17,863 +0.56(+0.68%)
Sep 06, 2017 82.91 83.22 82.77 83.13 43,229 +1.01(+1.23%)
Sep 05, 2017 83.52 83.86 81.60 82.12 65,243 -3.35(-3.92%)
Sep 01, 2017 84.46 85.50 84.46 85.47 58,399 +2.93(+3.55%)
Aug 31, 2017 81.96 82.93 81.74 82.54 44,093 +1.43(+1.76%)
Aug 30, 2017 81.34 81.65 81.05 81.11 23,500 +0.52(+0.64%)
Aug 29, 2017 79.78 80.76 79.26 80.60 61,085 -2.97(-3.56%)
Aug 28, 2017 83.45 83.88 83.15 83.57 37,234 +1.44(+1.76%)
Aug 25, 2017 81.51 82.44 81.51 82.13 25,578 +1.03(+1.27%)
Aug 24, 2017 80.68 81.60 80.68 81.09 34,300 +0.75(+0.93%)
Aug 23, 2017 79.63 80.45 79.23 80.34 48,824 +1.66(+2.11%)
Aug 22, 2017 78.09 78.89 78.04 78.68 50,386 +1.14(+1.48%)
Aug 21, 2017 77.56 78.09 77.07 77.54 56,274 -2.34(-2.94%)
Aug 18, 2017 79.32 80.42 78.96 79.88 27,549 +0.86(+1.09%)
Aug 17, 2017 81.70 81.89 79.02 79.02 49,844 -2.60(-3.18%)
Aug 16, 2017 80.66 81.70 80.12 81.62 60,496 +3.19(+4.07%)
Aug 15, 2017 79.55 79.55 78.04 78.43 41,768 -0.83(-1.04%)
Aug 14, 2017 79.58 79.73 79.14 79.26 81,893 +2.96(+3.89%)
Aug 11, 2017 75.55 76.63 75.20 76.29 99,239 +1.59(+2.13%)
Aug 10, 2017 79.64 79.73 74.69 74.70 155,555 -7.10(-8.68%)
Aug 09, 2017 82.34 82.64 81.76 81.80 90,638 -4.23(-4.92%)
Aug 08, 2017 87.04 87.17 86.03 86.03 67,078 -2.04(-2.32%)
Aug 07, 2017 88.55 88.78 88.03 88.07 28,847 -0.47(-0.53%)
Aug 04, 2017 88.96 89.26 88.16 88.54 21,812 +1.59(+1.82%)
Aug 03, 2017 86.76 87.15 85.93 86.96 30,042 -1.18(-1.34%)
Aug 02, 2017 88.26 88.28 87.26 88.14 39,393 +0.17(+0.19%)
Aug 01, 2017 86.55 87.98 86.55 87.97 88,968 +2.31(+2.69%)
Jul 31, 2017 86.17 86.17 85.07 85.66 34,590 +0.91(+1.07%)
Jul 28, 2017 84.92 85.31 84.73 84.75 24,744 +1.00(+1.20%)
Jul 27, 2017 85.35 85.56 82.83 83.75 59,457 -2.19(-2.54%)
Jul 26, 2017 84.42 85.96 84.42 85.93 55,748 +2.28(+2.72%)
Jul 25, 2017 83.96 84.09 83.51 83.66 47,324 +0.25(+0.30%)
Jul 24, 2017 82.27 83.54 82.27 83.40 25,201 +1.85(+2.27%)
Jul 21, 2017 81.99 81.99 81.25 81.55 24,697 +0.08(+0.09%)
Jul 20, 2017 81.78 81.78 80.66 81.48 14,397 -0.77(-0.94%)
Jul 19, 2017 82.45 82.45 81.75 82.25 27,834 +2.09(+2.61%)
Jul 18, 2017 80.63 80.63 79.70 80.16 36,098 -1.47(-1.80%)
Jul 17, 2017 82.66 82.66 81.62 81.63 32,465 -0.91(-1.10%)
Jul 14, 2017 81.61 82.64 81.61 82.54 48,431 +2.01(+2.49%)
Jul 13, 2017 80.62 80.76 80.10 80.53 30,987 +0.33(+0.41%)
Jul 12, 2017 78.59 80.20 78.59 80.20 92,721 +3.31(+4.31%)
Jul 11, 2017 76.56 77.21 76.12 76.89 33,253 +0.14(+0.18%)
Jul 10, 2017 74.99 77.47 74.98 76.75 108,013 +3.31(+4.51%)
Jul 07, 2017 73.34 73.88 72.87 73.44 25,448 +1.15(+1.60%)
Jul 06, 2017 73.64 73.64 72.29 72.29 48,424 -1.28(-1.73%)
Jul 05, 2017 73.05 73.67 72.23 73.56 44,363 +1.58(+2.19%)
Jul 03, 2017 70.58 72.69 70.58 71.99 27,119 +1.97(+2.81%)
Jun 30, 2017 69.90 70.59 69.75 70.02 52,381 +1.62(+2.37%)
Jun 29, 2017 70.51 70.51 67.36 68.39 56,411 -2.11(-2.99%)
Jun 28, 2017 69.54 70.72 69.54 70.51 24,356 +1.06(+1.53%)
Jun 27, 2017 70.14 70.28 69.08 69.45 72,682 -3.43(-4.71%)
Jun 26, 2017 72.08 72.98 71.85 72.88 45,695 +0.86(+1.20%)
Jun 23, 2017 71.74 72.14 71.28 72.02 18,401 -0.22(-0.30%)
Jun 22, 2017 72.52 72.86 72.23 72.23 26,285 -0.85(-1.17%)
Jun 21, 2017 72.99 73.88 72.69 73.08 19,562 +0.53(+0.72%)
Jun 20, 2017 74.13 74.13 72.48 72.56 40,566 -1.58(-2.13%)
Jun 19, 2017 73.90 74.33 73.82 74.14 36,912 +1.12(+1.53%)
Jun 16, 2017 71.96 73.02 71.64 73.02 27,648 +0.80(+1.10%)
Jun 15, 2017 72.46 72.81 71.07 72.22 40,135 -2.56(-3.42%)
Jun 14, 2017 75.29 76.11 74.52 74.78 56,832 +0.54(+0.73%)
Jun 13, 2017 73.62 74.29 73.57 74.24 25,678 +0.73(+1.00%)
Jun 12, 2017 73.36 74.10 73.00 73.51 56,281 -0.22(-0.29%)
Jun 09, 2017 75.29 75.29 73.50 73.72 62,760 -1.67(-2.21%)
Jun 08, 2017 75.19 75.51 74.94 75.39 33,357 +0.46(+0.61%)
Jun 07, 2017 75.27 75.34 74.12 74.93 26,581 +0.23(+0.31%)
Jun 06, 2017 74.56 75.27 74.01 74.70 33,716 -0.92(-1.22%)
Jun 05, 2017 75.70 75.94 75.11 75.62 49,241 +0.35(+0.46%)
Jun 02, 2017 75.04 75.27 74.67 75.27 32,475 +0.69(+0.93%)
Jun 01, 2017 73.00 74.58 72.67 74.58 40,872 +1.88(+2.58%)
May 31, 2017 73.01 73.01 72.47 72.70 37,747 +0.01(+0.01%)
May 30, 2017 71.94 72.75 71.63 72.69 64,277 +1.34(+1.87%)
May 26, 2017 71.61 71.93 71.10 71.36 75,226 +1.75(+2.52%)
May 25, 2017 68.83 70.10 68.83 69.61 89,907 +2.05(+3.04%)
May 24, 2017 66.83 67.64 66.51 67.55 47,520 +0.47(+0.70%)
May 23, 2017 67.88 68.26 66.94 67.08 85,486 -3.01(-4.30%)
May 22, 2017 70.25 70.35 69.64 70.09 32,920 -0.82(-1.15%)
May 19, 2017 70.51 71.08 70.30 70.91 52,596 +1.41(+2.02%)
May 18, 2017 69.16 70.13 67.75 69.50 138,816 -2.73(-3.78%)
May 17, 2017 74.60 74.60 72.15 72.23 86,168 -3.10(-4.12%)
May 16, 2017 75.20 75.71 75.20 75.34 51,649 +0.77(+1.03%)
May 15, 2017 73.82 74.57 73.37 74.57 40,445 +1.55(+2.13%)
May 12, 2017 72.78 73.15 72.78 73.01 52,845 +0.23(+0.32%)
May 11, 2017 72.20 72.86 71.89 72.78 43,076 +0.73(+1.02%)
May 10, 2017 71.23 72.15 71.06 72.05 38,603 +2.70(+3.90%)
May 09, 2017 69.55 69.74 69.02 69.35 48,466 +0.50(+0.72%)
May 08, 2017 69.52 69.94 68.69 68.85 27,742 -1.03(-1.48%)
May 05, 2017 69.26 69.92 68.25 69.89 45,685 -0.17(-0.24%)
May 04, 2017 71.06 71.06 69.90 70.06 26,274 -0.42(-0.60%)
May 03, 2017 71.30 71.30 70.35 70.48 30,520 -1.32(-1.84%)
May 02, 2017 71.10 71.81 71.00 71.80 45,015 +1.47(+2.09%)
May 01, 2017 70.28 70.71 70.21 70.33 36,851 +0.05(+0.07%)
Apr 28, 2017 70.35 70.35 69.26 70.28 32,884 -0.21(-0.30%)
Apr 27, 2017 71.28 71.33 70.36 70.49 34,912 -0.91(-1.28%)
Apr 26, 2017 71.28 72.16 71.28 71.41 70,113 +0.67(+0.94%)
Apr 25, 2017 70.24 71.02 69.93 70.74 104,518 +2.69(+3.96%)
Apr 24, 2017 66.98 68.10 66.97 68.05 115,219 +3.46(+5.36%)
Apr 21, 2017 66.11 66.11 64.35 64.59 70,755 -1.92(-2.89%)
Apr 20, 2017 65.80 66.58 65.80 66.51 45,141 +1.63(+2.52%)
Apr 19, 2017 64.94 65.94 64.47 64.88 46,539 +0.12(+0.19%)
Apr 18, 2017 66.02 66.02 64.76 64.76 103,367 -3.09(-4.55%)
Apr 17, 2017 66.79 67.94 66.46 67.84 50,087 +1.38(+2.07%)
Apr 13, 2017 66.62 68.17 66.45 66.46 42,740 -1.47(-2.17%)
Apr 12, 2017 68.96 69.39 67.14 67.94 41,022 -0.78(-1.13%)
Apr 11, 2017 69.01 69.55 68.14 68.71 31,393 +0.21(+0.30%)
Apr 10, 2017 69.64 69.64 68.38 68.51 52,623 -1.34(-1.92%)
Apr 07, 2017 70.16 70.36 69.80 69.85 46,606 -0.31(-0.44%)
Apr 06, 2017 69.40 70.24 69.40 70.16 56,572 +2.46(+3.63%)
Apr 05, 2017 69.42 69.62 67.70 67.70 69,416 -0.83(-1.22%)
Apr 04, 2017 68.52 68.72 67.92 68.54 57,632 -0.45(-0.65%)
Apr 03, 2017 67.79 69.03 67.79 68.99 82,597 +1.80(+2.68%)
Mar 31, 2017 67.44 67.85 67.19 67.19 41,706 -0.22(-0.32%)
Mar 30, 2017 66.99 67.58 66.70 67.40 37,121 -0.21(-0.31%)
Mar 29, 2017 66.76 67.64 66.42 67.61 50,543 +1.71(+2.59%)
Mar 28, 2017 65.71 66.13 65.14 65.90 82,130 +1.28(+1.99%)
Mar 27, 2017 63.36 64.78 63.32 64.62 41,773 +0.65(+1.01%)
Mar 24, 2017 63.93 64.25 63.39 63.97 38,483 +0.04(+0.06%)
Mar 23, 2017 63.78 64.43 63.59 63.93 52,669 +0.67(+1.05%)
Mar 22, 2017 62.34 63.45 62.01 63.26 48,475 +0.24(+0.39%)
Mar 21, 2017 65.66 65.66 62.65 63.02 105,255 -3.10(-4.69%)
Mar 20, 2017 65.10 66.22 64.81 66.12 59,489 +1.06(+1.63%)
Mar 17, 2017 65.71 65.71 64.81 65.06 58,291 -0.80(-1.21%)
Mar 16, 2017 66.32 66.32 65.75 65.85 77,182 -0.43(-0.65%)
Mar 15, 2017 62.85 66.32 62.84 66.28 88,520 +3.54(+5.64%)
Mar 14, 2017 62.34 63.29 62.34 62.75 58,407 -0.19(-0.30%)
Mar 13, 2017 63.31 63.36 62.12 62.94 119,102 +4.56(+7.81%)
Mar 10, 2017 57.30 58.42 57.30 58.38 53,587 +1.19(+2.08%)
Mar 09, 2017 56.60 57.63 56.60 57.19 45,121 +0.70(+1.25%)
Mar 08, 2017 57.01 57.01 56.45 56.48 26,373 -1.11(-1.92%)
Mar 07, 2017 57.82 58.01 57.47 57.59 19,452 -0.23(-0.41%)
Mar 06, 2017 57.68 58.01 57.49 57.82 43,578 +0.55(+0.97%)
Mar 03, 2017 57.01 57.68 56.77 57.27 47,509 +1.30(+2.33%)
Mar 02, 2017 59.15 56.69 55.81 55.97 50,876 -3.18(-5.38%)
Mar 01, 2017 57.59 59.25 57.59 59.15 64,149 +2.66(+4.72%)
Feb 28, 2017 57.04 57.06 56.15 56.48 22,187 +0.04(+0.07%)
Feb 27, 2017 56.34 56.75 56.34 56.45 22,357 +0.04(+0.07%)
Feb 24, 2017 56.37 56.73 56.22 56.41 34,778 -1.22(-2.12%)
Feb 23, 2017 57.50 57.72 57.21 57.63 48,142 +1.26(+2.23%)
Feb 22, 2017 56.91 56.91 56.00 56.37 30,495 -0.20(-0.35%)
Feb 21, 2017 55.41 56.58 55.28 56.57 78,316 +2.45(+4.52%)
Feb 17, 2017 54.12 54.12 54.12 0 +0.23(+0.44%)
Feb 16, 2017 54.47 54.59 53.83 53.88 31,791 +0.70(+1.32%)
Feb 15, 2017 52.45 53.47 52.45 53.18 47,884 -1.53(-2.80%)
Feb 14, 2017 54.99 54.99 53.83 54.71 60,081 -0.55(-0.99%)
Feb 13, 2017 55.54 55.54 54.63 55.26 61,791 -0.16(-0.29%)
Feb 10, 2017 54.94 55.47 54.76 55.42 55,902 +0.26(+0.48%)
Feb 09, 2017 54.84 55.41 54.84 55.16 33,674 +0.99(+1.84%)
Feb 08, 2017 53.13 54.34 53.13 54.17 35,237 +1.51(+2.87%)
Feb 07, 2017 53.00 53.00 52.52 52.66 20,060 -0.65(-1.21%)
Feb 06, 2017 53.28 53.73 53.19 53.30 31,573 +0.14(+0.26%)
Feb 03, 2017 52.62 53.36 52.62 53.16 47,170 +1.03(+1.98%)
Feb 02, 2017 52.08 52.56 51.83 52.13 75,949 +0.94(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.