Dorman Products Inc (NQ: DORM )

102.32 USD -1.84 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.63 16.23 14.63 16.08 399,676 +0.32(+2.06%)
Jan 28, 2011 17.13 17.13 15.70 15.76 147,408 -1.28(-7.51%)
Jan 27, 2011 17.08 17.13 16.63 17.04 122,544 -0.00(-0.03%)
Jan 26, 2011 16.75 17.42 16.75 17.05 78,046 +0.31(+1.82%)
Jan 25, 2011 16.25 16.88 15.99 16.74 102,396 +0.39(+2.39%)
Jan 24, 2011 16.38 16.64 16.14 16.35 84,072 -0.03(-0.18%)
Jan 21, 2011 16.73 16.75 16.12 16.38 165,122 -0.23(-1.38%)
Jan 20, 2011 17.26 17.37 16.45 16.61 199,256 -0.64(-3.71%)
Jan 19, 2011 17.54 17.60 17.18 17.25 121,662 -0.38(-2.13%)
Jan 18, 2011 18.17 18.21 17.07 17.62 332,116 -0.71(-3.87%)
Jan 14, 2011 18.17 18.48 17.80 18.33 125,726 +0.17(+0.94%)
Jan 13, 2011 18.83 18.83 17.92 18.17 89,292 -0.62(-3.33%)
Jan 12, 2011 19.25 19.25 18.71 18.79 106,180 -0.18(-0.97%)
Jan 11, 2011 19.05 19.50 18.89 18.98 151,042 +0.11(+0.61%)
Jan 10, 2011 17.80 19.07 17.62 18.86 213,102 +0.94(+5.22%)
Jan 07, 2011 18.18 18.28 17.80 17.92 121,618 -0.29(-1.57%)
Jan 06, 2011 18.48 18.59 18.12 18.21 196,300 -0.35(-1.86%)
Jan 05, 2011 18.48 18.64 17.80 18.55 333,428 +0.05(+0.30%)
Jan 04, 2011 19.20 19.30 18.08 18.50 201,932 -0.48(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.