Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.999	7.063	6.972	7.054	341,377	+0.05(+0.64%)
Jan 28, 2022	7.063	7.099	6.999	7.008	231,220	-0.09(-1.27%)
Jan 27, 2022	7.026	7.189	7.008	7.099	392,337	+0.09(+1.29%)
Jan 26, 2022	7.090	7.113	7.008	7.008	243,946	-0.04(-0.51%)
Jan 25, 2022	6.990	7.113	6.981	7.045	257,594	-0.01(-0.13%)
Jan 24, 2022	6.945	7.063	6.918	7.054	411,061	+0.05(+0.77%)
Jan 21, 2022	7.045	7.126	6.999	6.999	294,514	-0.05(-0.64%)
Jan 20, 2022	7.171	7.234	7.045	7.045	223,195	-0.11(-1.52%)
Jan 19, 2022	7.225	7.306	7.153	7.153	307,894	-0.07(-1.00%)
Jan 18, 2022	7.288	7.334	7.207	7.225	311,643	-0.15(-2.08%)
Jan 14, 2022				7.379	0	-0.04(-0.49%)
Jan 13, 2022	7.478	7.478	7.415	7.415	229,026	-0.07(-0.96%)
Jan 12, 2022	7.505	7.559	7.442	7.487	142,587	+0.00(+0.00%)
Jan 11, 2022	7.514	7.532	7.460	7.487	188,585	-0.03(-0.36%)
Jan 10, 2022	7.505	7.532	7.496	7.514	139,094	+0.00(+0.00%)
Jan 07, 2022	7.532	7.541	7.460	7.514	141,114	+0.02(+0.24%)
Jan 06, 2022	7.532	7.559	7.478	7.496	161,359	-0.02(-0.24%)
Jan 05, 2022	7.586	7.586	7.505	7.514	144,684	-0.04(-0.60%)
Jan 04, 2022	7.595	7.613	7.541	7.559	131,475	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.