Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.233 7.257 7.226 7.249 137,590 +0.04(+0.57%)
Jan 30, 2020 7.216 7.224 7.200 7.208 88,323 +0.00(+0.00%)
Jan 29, 2020 7.224 7.241 7.200 7.208 119,223 +0.00(+0.00%)
Jan 28, 2020 7.208 7.216 7.192 7.208 71,340 +0.01(+0.11%)
Jan 27, 2020 7.159 7.200 7.126 7.200 195,651 +0.06(+0.80%)
Jan 24, 2020 7.126 7.159 7.126 7.143 153,095 +0.02(+0.23%)
Jan 23, 2020 7.110 7.126 7.110 7.126 71,521 +0.02(+0.23%)
Jan 22, 2020 7.118 7.125 7.102 7.110 92,173 -0.01(-0.12%)
Jan 21, 2020 7.069 7.118 7.069 7.118 122,675 +0.05(+0.70%)
Jan 17, 2020 7.052 7.091 7.044 7.069 97,180 +0.02(+0.35%)
Jan 16, 2020 7.061 7.068 7.036 7.044 99,952 -0.02(-0.35%)
Jan 15, 2020 7.069 7.085 7.061 7.069 76,606 -0.02(-0.23%)
Jan 14, 2020 7.126 7.126 7.044 7.085 185,569 -0.01(-0.17%)
Jan 13, 2020 7.065 7.106 7.057 7.097 139,649 +0.03(+0.46%)
Jan 10, 2020 7.057 7.065 7.038 7.065 110,443 +0.02(+0.29%)
Jan 09, 2020 7.049 7.057 7.024 7.044 140,136 -0.00(-0.06%)
Jan 08, 2020 7.024 7.049 7.024 7.049 169,761 +0.03(+0.47%)
Jan 07, 2020 6.967 7.016 6.955 7.016 102,928 +0.07(+0.94%)
Jan 06, 2020 6.959 6.983 6.918 6.951 209,883 -0.01(-0.12%)
Jan 03, 2020 6.959 6.991 6.942 6.959 171,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.