Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.232 7.257 7.226 7.249 137,594 +0.04(+0.57%)
Jan 30, 2020 7.216 7.224 7.200 7.208 88,325 +0.00(+0.00%)
Jan 29, 2020 7.224 7.241 7.200 7.208 119,225 +0.00(+0.00%)
Jan 28, 2020 7.208 7.216 7.191 7.208 71,342 +0.01(+0.11%)
Jan 27, 2020 7.159 7.200 7.126 7.200 195,656 +0.06(+0.80%)
Jan 24, 2020 7.126 7.159 7.126 7.142 153,099 +0.02(+0.23%)
Jan 23, 2020 7.110 7.126 7.110 7.126 71,523 +0.02(+0.23%)
Jan 22, 2020 7.118 7.125 7.101 7.110 92,175 -0.01(-0.12%)
Jan 21, 2020 7.069 7.118 7.069 7.118 122,678 +0.05(+0.70%)
Jan 17, 2020 7.052 7.091 7.044 7.069 97,182 +0.02(+0.35%)
Jan 16, 2020 7.060 7.068 7.036 7.044 99,955 -0.02(-0.35%)
Jan 15, 2020 7.069 7.085 7.060 7.069 76,608 -0.02(-0.23%)
Jan 14, 2020 7.126 7.126 7.044 7.085 185,574 -0.01(-0.17%)
Jan 13, 2020 7.065 7.105 7.056 7.097 139,652 +0.03(+0.46%)
Jan 10, 2020 7.056 7.065 7.038 7.065 110,446 +0.02(+0.29%)
Jan 09, 2020 7.048 7.056 7.024 7.044 140,139 -0.00(-0.06%)
Jan 08, 2020 7.024 7.048 7.024 7.048 169,765 +0.03(+0.47%)
Jan 07, 2020 6.967 7.016 6.955 7.016 102,930 +0.07(+0.94%)
Jan 06, 2020 6.959 6.983 6.918 6.950 209,888 -0.01(-0.12%)
Jan 03, 2020 6.959 6.991 6.942 6.959 171,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.