Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.933 5.949 5.902 5.926 190,252 +0.04(+0.66%)
Jan 30, 2019 5.941 5.957 5.887 5.887 154,026 -0.05(-0.92%)
Jan 29, 2019 5.933 5.949 5.925 5.941 145,898 +0.01(+0.13%)
Jan 28, 2019 5.926 5.941 5.879 5.933 170,472 +0.02(+0.26%)
Jan 25, 2019 5.918 5.949 5.894 5.918 178,768 +0.00(+0.00%)
Jan 24, 2019 5.848 5.918 5.848 5.918 133,872 +0.07(+1.20%)
Jan 23, 2019 5.801 5.848 5.785 5.848 187,070 +0.06(+1.08%)
Jan 22, 2019 5.770 5.817 5.770 5.785 219,768 +0.02(+0.27%)
Jan 18, 2019 5.793 5.793 5.758 5.770 224,231 -0.01(-0.13%)
Jan 17, 2019 5.778 5.793 5.770 5.778 110,855 +0.02(+0.27%)
Jan 16, 2019 5.785 5.793 5.747 5.762 167,788 -0.02(-0.27%)
Jan 15, 2019 5.824 5.824 5.762 5.778 229,425 -0.05(-0.93%)
Jan 14, 2019 5.824 5.863 5.801 5.832 285,366 +0.01(+0.20%)
Jan 11, 2019 5.882 5.890 5.720 5.820 460,497 -0.02(-0.33%)
Jan 10, 2019 5.828 5.844 5.797 5.840 167,390 +0.01(+0.20%)
Jan 09, 2019 5.813 5.828 5.780 5.828 251,599 +0.03(+0.53%)
Jan 08, 2019 5.805 5.844 5.751 5.797 287,864 +0.03(+0.54%)
Jan 07, 2019 5.727 5.766 5.712 5.766 232,983 +0.08(+1.36%)
Jan 04, 2019 5.735 5.735 5.658 5.689 183,992 -0.05(-0.81%)
Jan 03, 2019 5.681 5.735 5.665 5.735 201,715 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.