Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.988 6.030 5.974 6.009 165,841 +0.03(+0.58%)
Jan 30, 2017 5.960 5.988 5.947 5.974 156,551 +0.01(+0.12%)
Jan 27, 2017 5.947 5.981 5.926 5.967 124,732 +0.04(+0.70%)
Jan 26, 2017 5.960 5.974 5.919 5.926 210,804 -0.02(-0.35%)
Jan 25, 2017 5.960 5.969 5.940 5.947 199,998 -0.01(-0.23%)
Jan 24, 2017 5.967 5.981 5.957 5.960 61,059 +0.00(+0.00%)
Jan 23, 2017 5.947 5.981 5.939 5.960 121,044 +0.03(+0.59%)
Jan 20, 2017 5.940 5.940 5.898 5.926 104,271 +0.00(+0.00%)
Jan 19, 2017 5.967 5.967 5.905 5.926 196,160 -0.04(-0.70%)
Jan 18, 2017 5.926 5.967 5.919 5.967 161,130 +0.04(+0.70%)
Jan 17, 2017 5.940 5.960 5.919 5.926 95,336 +0.01(+0.12%)
Jan 13, 2017 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 12, 2017 5.940 5.957 5.919 5.919 226,058 -0.01(-0.23%)
Jan 11, 2017 5.988 5.988 5.919 5.933 250,383 -0.03(-0.55%)
Jan 10, 2017 5.951 5.972 5.938 5.965 102,980 +0.02(+0.35%)
Jan 09, 2017 5.931 5.958 5.869 5.945 140,290 +0.04(+0.70%)
Jan 06, 2017 5.931 5.938 5.889 5.903 124,003 -0.02(-0.35%)
Jan 05, 2017 5.917 5.945 5.896 5.924 267,742 +0.03(+0.59%)
Jan 04, 2017 5.862 5.889 5.848 5.889 140,609 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.