Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.988	6.030	5.974	6.009	165,841	+0.03(+0.58%)
Jan 30, 2017	5.960	5.988	5.947	5.974	156,551	+0.01(+0.12%)
Jan 27, 2017	5.947	5.981	5.926	5.967	124,732	+0.04(+0.70%)
Jan 26, 2017	5.960	5.974	5.919	5.926	210,804	-0.02(-0.35%)
Jan 25, 2017	5.960	5.969	5.940	5.947	199,998	-0.01(-0.23%)
Jan 24, 2017	5.967	5.981	5.957	5.960	61,059	+0.00(+0.00%)
Jan 23, 2017	5.947	5.981	5.939	5.960	121,044	+0.03(+0.59%)
Jan 20, 2017	5.940	5.940	5.898	5.926	104,271	+0.00(+0.00%)
Jan 19, 2017	5.967	5.967	5.905	5.926	196,160	-0.04(-0.70%)
Jan 18, 2017	5.926	5.967	5.919	5.967	161,130	+0.04(+0.70%)
Jan 17, 2017	5.940	5.960	5.919	5.926	95,336	+0.01(+0.12%)
Jan 13, 2017		5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 12, 2017	5.940	5.957	5.919	5.919	226,058	-0.01(-0.23%)
Jan 11, 2017	5.988	5.988	5.919	5.933	250,383	-0.03(-0.55%)
Jan 10, 2017	5.951	5.972	5.938	5.965	102,980	+0.02(+0.35%)
Jan 09, 2017	5.931	5.958	5.869	5.945	140,290	+0.04(+0.70%)
Jan 06, 2017	5.931	5.938	5.889	5.903	124,003	-0.02(-0.35%)
Jan 05, 2017	5.917	5.945	5.896	5.924	267,742	+0.03(+0.59%)
Jan 04, 2017	5.862	5.889	5.848	5.889	140,609	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.