Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.679	5.699	5.653	5.686	113,301	+0.03(+0.46%)
Jan 28, 2016	5.627	5.659	5.627	5.659	140,728	+0.06(+1.05%)
Jan 27, 2016	5.627	5.653	5.600	5.600	178,505	-0.01(-0.23%)
Jan 26, 2016	5.640	5.673	5.581	5.614	320,067	+0.01(+0.12%)
Jan 25, 2016	5.692	5.705	5.607	5.607	244,665	-0.07(-1.27%)
Jan 22, 2016	5.666	5.692	5.659	5.679	80,588	+0.04(+0.70%)
Jan 21, 2016	5.627	5.659	5.594	5.640	127,970	+0.04(+0.70%)
Jan 20, 2016	5.640	5.640	5.541	5.600	212,252	-0.01(-0.12%)
Jan 19, 2016	5.686	5.712	5.607	5.607	234,271	-0.10(-1.72%)
Jan 15, 2016	5.594	5.705	5.705	5.705	328,001	+0.09(+1.52%)
Jan 14, 2016	5.607	5.627	5.587	5.620	216,121	+0.01(+0.23%)
Jan 13, 2016	5.673	5.673	5.607	5.607	124,146	-0.06(-1.01%)
Jan 12, 2016	5.690	5.710	5.644	5.664	271,221	-0.03(-0.46%)
Jan 11, 2016	5.684	5.697	5.664	5.690	135,073	-0.01(-0.11%)
Jan 08, 2016	5.690	5.702	5.671	5.697	128,833	-0.01(-0.11%)
Jan 07, 2016	5.631	5.703	5.631	5.703	305,755	+0.07(+1.27%)
Jan 06, 2016	5.625	5.651	5.610	5.631	264,149	+0.02(+0.35%)
Jan 05, 2016	5.625	5.638	5.592	5.612	209,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.