Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.679 5.699 5.653 5.686 113,301 +0.03(+0.46%)
Jan 28, 2016 5.627 5.659 5.627 5.659 140,728 +0.06(+1.05%)
Jan 27, 2016 5.627 5.653 5.600 5.600 178,505 -0.01(-0.23%)
Jan 26, 2016 5.640 5.673 5.581 5.614 320,067 +0.01(+0.12%)
Jan 25, 2016 5.692 5.705 5.607 5.607 244,665 -0.07(-1.27%)
Jan 22, 2016 5.666 5.692 5.659 5.679 80,588 +0.04(+0.70%)
Jan 21, 2016 5.627 5.659 5.594 5.640 127,970 +0.04(+0.70%)
Jan 20, 2016 5.640 5.640 5.541 5.600 212,252 -0.01(-0.12%)
Jan 19, 2016 5.686 5.712 5.607 5.607 234,271 -0.10(-1.72%)
Jan 15, 2016 5.594 5.705 5.705 5.705 328,001 +0.09(+1.52%)
Jan 14, 2016 5.607 5.627 5.587 5.620 216,121 +0.01(+0.23%)
Jan 13, 2016 5.673 5.673 5.607 5.607 124,146 -0.06(-1.01%)
Jan 12, 2016 5.690 5.710 5.644 5.664 271,221 -0.03(-0.46%)
Jan 11, 2016 5.684 5.697 5.664 5.690 135,073 -0.01(-0.11%)
Jan 08, 2016 5.690 5.702 5.671 5.697 128,833 -0.01(-0.11%)
Jan 07, 2016 5.631 5.703 5.631 5.703 305,755 +0.07(+1.27%)
Jan 06, 2016 5.625 5.651 5.610 5.631 264,149 +0.02(+0.35%)
Jan 05, 2016 5.625 5.638 5.592 5.612 209,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.