Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.248	5.297	5.248	5.284	314,747	+0.05(+1.05%)
Jan 29, 2015	5.236	5.260	5.223	5.230	258,963	+0.01(+0.12%)
Jan 28, 2015	5.186	5.230	5.186	5.223	160,511	+0.03(+0.59%)
Jan 27, 2015	5.180	5.205	5.180	5.193	214,233	+0.02(+0.36%)
Jan 26, 2015	5.186	5.187	5.174	5.174	184,201	-0.01(-0.12%)
Jan 23, 2015	5.180	5.186	5.174	5.180	144,038	+0.00(+0.00%)
Jan 22, 2015	5.168	5.199	5.168	5.180	223,654	+0.02(+0.48%)
Jan 21, 2015	5.180	5.180	5.131	5.156	214,024	-0.01(-0.24%)
Jan 20, 2015	5.168	5.186	5.162	5.168	147,515	-0.01(-0.12%)
Jan 16, 2015	5.193	5.199	5.156	5.174	155,396	-0.02(-0.36%)
Jan 15, 2015	5.149	5.193	5.149	5.193	190,641	+0.04(+0.84%)
Jan 14, 2015	5.168	5.199	5.149	5.149	261,325	-0.02(-0.48%)
Jan 13, 2015	5.113	5.186	5.113	5.174	316,607	+0.06(+1.20%)
Jan 12, 2015	5.131	5.137	5.100	5.113	278,772	-0.01(-0.20%)
Jan 09, 2015	5.105	5.141	5.087	5.123	112,821	+0.02(+0.48%)
Jan 08, 2015	5.117	5.123	5.085	5.098	196,452	-0.04(-0.72%)
Jan 07, 2015	5.098	5.148	5.098	5.135	385,436	+0.03(+0.60%)
Jan 06, 2015	5.074	5.128	5.068	5.105	325,945	+0.04(+0.73%)
Jan 05, 2015	5.025	5.068	5.025	5.068	155,710	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.