Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.631 4.642 4.616 4.619 318,312 +0.01(+0.25%)
Jan 30, 2014 4.585 4.608 4.579 4.608 153,008 +0.02(+0.50%)
Jan 29, 2014 4.556 4.585 4.556 4.585 219,655 +0.01(+0.25%)
Jan 28, 2014 4.585 4.585 4.562 4.573 181,980 +0.01(+0.25%)
Jan 27, 2014 4.625 4.631 4.550 4.562 266,179 -0.03(-0.75%)
Jan 24, 2014 4.619 4.619 4.585 4.596 160,069 -0.01(-0.25%)
Jan 23, 2014 4.596 4.631 4.585 4.608 408,446 +0.02(+0.38%)
Jan 22, 2014 4.562 4.591 4.562 4.591 200,753 +0.02(+0.50%)
Jan 21, 2014 4.591 4.596 4.568 4.568 300,935 +0.01(+0.25%)
Jan 17, 2014 4.539 4.556 4.556 4.556 244,541 +0.02(+0.38%)
Jan 16, 2014 4.533 4.552 4.522 4.539 219,330 +0.02(+0.51%)
Jan 15, 2014 4.504 4.522 4.504 4.516 203,341 +0.01(+0.26%)
Jan 14, 2014 4.481 4.510 4.481 4.504 161,862 +0.01(+0.26%)
Jan 13, 2014 4.499 4.527 4.481 4.493 564,934 -0.00(-0.01%)
Jan 10, 2014 4.465 4.505 4.465 4.494 273,106 +0.04(+0.90%)
Jan 09, 2014 4.454 4.465 4.436 4.454 307,598 +0.02(+0.52%)
Jan 08, 2014 4.436 4.459 4.425 4.431 255,093 -0.03(-0.64%)
Jan 07, 2014 4.459 4.476 4.436 4.459 219,103 +0.02(+0.51%)
Jan 06, 2014 4.408 4.448 4.394 4.436 294,501 +0.04(+0.91%)
Jan 03, 2014 4.351 4.396 4.334 4.396 188,507 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.