Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.748	3.748	3.682	3.717	290,916	+0.03(+0.71%)
Jan 28, 2010	3.696	3.709	3.674	3.691	127,173	-0.01(-0.35%)
Jan 27, 2010	3.682	3.704	3.656	3.704	182,753	+0.04(+1.19%)
Jan 26, 2010	3.682	3.687	3.647	3.661	248,621	-0.01(-0.24%)
Jan 25, 2010	3.674	3.678	3.652	3.669	194,469	-0.01(-0.26%)
Jan 22, 2010	3.652	3.691	3.647	3.679	177,993	+0.02(+0.62%)
Jan 21, 2010	3.682	3.682	3.652	3.656	172,002	-0.02(-0.59%)
Jan 20, 2010	3.647	3.682	3.630	3.678	224,251	+0.03(+0.96%)
Jan 19, 2010	3.612	3.643	3.600	3.643	164,971	+0.03(+0.73%)
Jan 15, 2010	3.599	3.617	3.617	3.617	182,234	+0.00(+0.00%)
Jan 14, 2010	3.630	3.631	3.591	3.617	312,366	-0.03(-0.72%)
Jan 13, 2010	3.639	3.643	3.612	3.643	256,068	-0.00(-0.12%)
Jan 12, 2010	3.617	3.647	3.617	3.647	127,738	+0.03(+0.97%)
Jan 11, 2010	3.617	3.630	3.596	3.612	156,801	+0.00(+0.12%)
Jan 08, 2010	3.608	3.608	3.586	3.608	175,187	+0.01(+0.36%)
Jan 07, 2010	3.591	3.612	3.591	3.595	143,958	-0.00(-0.12%)
Jan 06, 2010	3.573	3.608	3.569	3.599	206,560	+0.03(+0.86%)
Jan 05, 2010	3.551	3.569	3.534	3.569	126,494	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.