Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.873 2.873 2.847 2.860 0 -0.00(-0.15%)
Jan 29, 2009 2.860 2.865 2.847 2.865 119,931 +0.01(+0.46%)
Jan 28, 2009 2.856 2.882 2.834 2.852 304,393 +0.02(+0.62%)
Jan 27, 2009 2.830 2.847 2.812 2.834 185,799 +0.00(+0.15%)
Jan 26, 2009 2.817 2.834 2.803 2.830 290,763 +0.02(+0.62%)
Jan 23, 2009 2.817 2.830 2.773 2.812 0 -0.00(-0.15%)
Jan 22, 2009 2.821 2.834 2.782 2.817 204,829 -0.03(-0.92%)
Jan 21, 2009 2.830 2.843 2.808 2.843 165,866 +0.01(+0.46%)
Jan 20, 2009 2.878 2.878 2.799 2.830 214,645 -0.03(-0.92%)
Jan 16, 2009 2.830 2.865 2.795 2.856 0 +0.02(+0.77%)
Jan 15, 2009 2.777 2.843 2.738 2.834 271,902 +0.03(+0.94%)
Jan 14, 2009 2.808 2.825 2.749 2.808 316,083 -0.02(-0.62%)
Jan 13, 2009 2.860 2.878 2.825 2.825 195,759 -0.03(-1.22%)
Jan 12, 2009 2.834 2.869 2.830 2.860 264,437 +0.06(+2.03%)
Jan 09, 2009 2.795 2.843 2.782 2.803 334,725 +0.05(+1.75%)
Jan 08, 2009 2.729 2.790 2.723 2.755 280,206 +0.03(+1.20%)
Jan 07, 2009 2.768 2.782 2.685 2.723 421,276 -0.06(-2.12%)
Jan 06, 2009 2.681 2.782 2.681 2.782 294,046 +0.12(+4.43%)
Jan 05, 2009 2.589 2.668 2.563 2.664 367,457 +0.08(+3.09%)
Jan 02, 2009 2.462 2.589 2.458 2.584 0 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.