Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.140 +0.030 (+0.49%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.923 3.923 3.879 3.892 359,496 -0.00(-0.11%)
Jan 30, 2008 3.919 3.919 3.888 3.897 151,929 -0.00(-0.11%)
Jan 29, 2008 3.862 3.901 3.853 3.901 228,792 +0.06(+1.59%)
Jan 28, 2008 3.818 3.849 3.792 3.840 171,355 +0.03(+0.80%)
Jan 25, 2008 3.805 3.836 3.787 3.809 224,740 -0.03(-0.80%)
Jan 24, 2008 3.836 3.840 3.805 3.840 310,242 +0.03(+0.92%)
Jan 23, 2008 3.770 3.814 3.752 3.805 156,936 +0.04(+1.16%)
Jan 22, 2008 3.626 3.783 3.626 3.761 322,168 +0.05(+1.42%)
Jan 21, 2008 3.853 3.853 3.709 3.709 0 +0.00(+0.00%)
Jan 18, 2008 3.853 3.853 3.709 3.709 617,745 -0.12(-3.09%)
Jan 17, 2008 3.849 3.871 3.818 3.827 259,518 -0.03(-0.68%)
Jan 16, 2008 3.840 3.853 3.818 3.853 178,804 +0.01(+0.34%)
Jan 15, 2008 3.818 3.840 3.818 3.840 197,476 +0.03(+0.69%)
Jan 14, 2008 3.814 3.822 3.787 3.814 271,033 +0.00(+0.11%)
Jan 11, 2008 3.792 3.814 3.787 3.809 131,849 +0.03(+0.93%)
Jan 10, 2008 3.796 3.805 3.770 3.774 208,529 -0.02(-0.46%)
Jan 09, 2008 3.792 3.796 3.770 3.792 138,859 +0.01(+0.23%)
Jan 08, 2008 3.796 3.809 3.770 3.783 243,970 -0.01(-0.35%)
Jan 07, 2008 3.792 3.809 3.752 3.796 277,810 +0.03(+0.70%)
Jan 04, 2008 3.704 3.792 3.704 3.770 450,670 +0.07(+1.89%)
Jan 03, 2008 3.665 3.704 3.643 3.700 348,463 +0.06(+1.68%)
Jan 02, 2008 3.604 3.639 3.599 3.639 208,687 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.