Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.783	3.783	3.713	3.766	286,728	+0.04(+1.06%)
Jan 28, 2005	3.717	3.744	3.717	3.726	155,482	+0.01(+0.24%)
Jan 27, 2005	3.691	3.735	3.669	3.717	412,714	+0.05(+1.31%)
Jan 26, 2005	3.682	3.696	3.661	3.669	1,294,163	-0.05(-1.29%)
Jan 25, 2005	3.818	3.831	3.713	3.717	1,013,608	-0.12(-3.08%)
Jan 24, 2005	3.862	3.862	3.822	3.836	249,686	-0.00(-0.11%)
Jan 21, 2005	3.844	3.857	3.836	3.840	185,664	+0.00(+0.00%)
Jan 20, 2005	3.849	3.862	3.840	3.840	186,579	-0.01(-0.23%)
Jan 19, 2005	3.871	3.871	3.822	3.849	286,956	+0.02(+0.57%)
Jan 18, 2005	3.796	3.836	3.779	3.827	268,207	+0.04(+1.16%)
Jan 14, 2005	3.796	3.818	3.779	3.783	225,449	-0.01(-0.35%)
Jan 13, 2005	3.796	3.809	3.787	3.796	229,336	+0.00(+0.00%)
Jan 12, 2005	3.761	3.801	3.752	3.796	231,851	+0.00(+0.12%)
Jan 11, 2005	3.805	3.809	3.761	3.792	287,642	-0.01(-0.23%)
Jan 10, 2005	3.787	3.805	3.783	3.801	284,898	+0.02(+0.46%)
Jan 07, 2005	3.748	3.783	3.739	3.783	251,287	+0.04(+1.05%)
Jan 06, 2005	3.739	3.748	3.726	3.744	201,441	+0.01(+0.23%)
Jan 05, 2005	3.726	3.739	3.709	3.735	238,254	+0.02(+0.59%)
Jan 04, 2005	3.713	3.726	3.696	3.713	334,973	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.