Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.783 3.783 3.713 3.766 286,728 +0.04(+1.06%)
Jan 28, 2005 3.717 3.744 3.717 3.726 155,482 +0.01(+0.24%)
Jan 27, 2005 3.691 3.735 3.669 3.717 412,714 +0.05(+1.31%)
Jan 26, 2005 3.682 3.696 3.661 3.669 1,294,163 -0.05(-1.29%)
Jan 25, 2005 3.818 3.831 3.713 3.717 1,013,608 -0.12(-3.08%)
Jan 24, 2005 3.862 3.862 3.822 3.836 249,686 -0.00(-0.11%)
Jan 21, 2005 3.844 3.857 3.836 3.840 185,664 +0.00(+0.00%)
Jan 20, 2005 3.849 3.862 3.840 3.840 186,579 -0.01(-0.23%)
Jan 19, 2005 3.871 3.871 3.822 3.849 286,956 +0.02(+0.57%)
Jan 18, 2005 3.796 3.836 3.779 3.827 268,207 +0.04(+1.16%)
Jan 14, 2005 3.796 3.818 3.779 3.783 225,449 -0.01(-0.35%)
Jan 13, 2005 3.796 3.809 3.787 3.796 229,336 +0.00(+0.00%)
Jan 12, 2005 3.761 3.801 3.752 3.796 231,851 +0.00(+0.12%)
Jan 11, 2005 3.805 3.809 3.761 3.792 287,642 -0.01(-0.23%)
Jan 10, 2005 3.787 3.805 3.783 3.801 284,898 +0.02(+0.46%)
Jan 07, 2005 3.748 3.783 3.739 3.783 251,287 +0.04(+1.05%)
Jan 06, 2005 3.739 3.748 3.726 3.744 201,441 +0.01(+0.23%)
Jan 05, 2005 3.726 3.739 3.709 3.735 238,254 +0.02(+0.59%)
Jan 04, 2005 3.713 3.726 3.696 3.713 334,973 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.