Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.100 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.378	4.382	4.321	4.338	192,523	-0.01(-0.20%)
Jan 29, 2004	4.426	4.426	4.325	4.347	332,686	-0.07(-1.58%)
Jan 28, 2004	4.395	4.417	4.391	4.417	216,760	+0.05(+1.10%)
Jan 27, 2004	4.382	4.395	4.352	4.369	296,331	-0.03(-0.70%)
Jan 26, 2004	4.408	4.426	4.395	4.400	181,320	-0.01(-0.20%)
Jan 23, 2004	4.435	4.439	4.400	4.408	162,342	-0.03(-0.79%)
Jan 22, 2004	4.470	4.470	4.417	4.443	238,940	-0.02(-0.39%)
Jan 21, 2004	4.452	4.474	4.430	4.461	291,529	+0.01(+0.20%)
Jan 20, 2004	4.461	4.483	4.448	4.452	270,951	+0.00(+0.00%)
Jan 16, 2004	4.470	4.478	4.443	4.452	162,570	+0.00(+0.00%)
Jan 15, 2004	4.457	4.461	4.404	4.452	296,102	+0.03(+0.59%)
Jan 14, 2004	4.413	4.448	4.395	4.426	330,857	+0.03(+0.70%)
Jan 13, 2004	4.365	4.395	4.352	4.395	161,427	+0.03(+0.60%)
Jan 12, 2004	4.347	4.373	4.334	4.369	238,254	+0.02(+0.40%)
Jan 09, 2004	4.334	4.352	4.312	4.352	256,774	+0.02(+0.50%)
Jan 08, 2004	4.334	4.334	4.312	4.330	218,818	-0.00(-0.10%)
Jan 07, 2004	4.330	4.334	4.304	4.334	108,380	+0.01(+0.30%)
Jan 06, 2004	4.321	4.325	4.273	4.321	272,551	+0.01(+0.30%)
Jan 05, 2004	4.290	4.308	4.264	4.308	265,463	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.