Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.378 4.382 4.321 4.338 192,523 -0.01(-0.20%)
Jan 29, 2004 4.426 4.426 4.325 4.347 332,686 -0.07(-1.58%)
Jan 28, 2004 4.395 4.417 4.391 4.417 216,760 +0.05(+1.10%)
Jan 27, 2004 4.382 4.395 4.352 4.369 296,331 -0.03(-0.70%)
Jan 26, 2004 4.408 4.426 4.395 4.400 181,320 -0.01(-0.20%)
Jan 23, 2004 4.435 4.439 4.400 4.408 162,342 -0.03(-0.79%)
Jan 22, 2004 4.470 4.470 4.417 4.443 238,940 -0.02(-0.39%)
Jan 21, 2004 4.452 4.474 4.430 4.461 291,529 +0.01(+0.20%)
Jan 20, 2004 4.461 4.483 4.448 4.452 270,951 +0.00(+0.00%)
Jan 16, 2004 4.470 4.478 4.443 4.452 162,570 +0.00(+0.00%)
Jan 15, 2004 4.457 4.461 4.404 4.452 296,102 +0.03(+0.59%)
Jan 14, 2004 4.413 4.448 4.395 4.426 330,857 +0.03(+0.70%)
Jan 13, 2004 4.365 4.395 4.352 4.395 161,427 +0.03(+0.60%)
Jan 12, 2004 4.347 4.373 4.334 4.369 238,254 +0.02(+0.40%)
Jan 09, 2004 4.334 4.352 4.312 4.352 256,774 +0.02(+0.50%)
Jan 08, 2004 4.334 4.334 4.312 4.330 218,818 -0.00(-0.10%)
Jan 07, 2004 4.330 4.334 4.304 4.334 108,380 +0.01(+0.30%)
Jan 06, 2004 4.321 4.325 4.273 4.321 272,551 +0.01(+0.30%)
Jan 05, 2004 4.290 4.308 4.264 4.308 265,463 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.