Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.247	4.247	4.216	4.220	154,796	-0.03(-0.62%)
Jan 30, 2002	4.286	4.308	4.247	4.247	149,080	-0.03(-0.82%)
Jan 29, 2002	4.273	4.312	4.238	4.282	161,198	+0.04(+0.93%)
Jan 28, 2002	4.225	4.247	4.216	4.242	107,008	+0.02(+0.41%)
Jan 25, 2002	4.269	4.269	4.225	4.225	70,195	-0.02(-0.41%)
Jan 24, 2002	4.264	4.264	4.229	4.242	143,821	+0.01(+0.31%)
Jan 23, 2002	4.234	4.251	4.225	4.229	81,171	+0.01(+0.31%)
Jan 22, 2002	4.238	4.238	4.212	4.216	117,297	-0.02(-0.52%)
Jan 21, 2002	4.242	4.242	4.216	4.238	119,127	+0.00(+0.00%)
Jan 18, 2002	4.242	4.242	4.216	4.238	119,127	+0.02(+0.52%)
Jan 17, 2002	4.212	4.242	4.212	4.216	102,892	-0.00(-0.10%)
Jan 16, 2002	4.234	4.238	4.199	4.220	98,091	-0.00(-0.10%)
Jan 15, 2002	4.207	4.234	4.185	4.225	107,694	+0.03(+0.62%)
Jan 14, 2002	4.220	4.225	4.181	4.199	133,532	+0.00(+0.10%)
Jan 11, 2002	4.203	4.220	4.181	4.194	105,865	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.