Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.247 4.247 4.216 4.220 154,796 -0.03(-0.62%)
Jan 30, 2002 4.286 4.308 4.247 4.247 149,080 -0.03(-0.82%)
Jan 29, 2002 4.273 4.312 4.238 4.282 161,198 +0.04(+0.93%)
Jan 28, 2002 4.225 4.247 4.216 4.242 107,008 +0.02(+0.41%)
Jan 25, 2002 4.269 4.269 4.225 4.225 70,195 -0.02(-0.41%)
Jan 24, 2002 4.264 4.264 4.229 4.242 143,821 +0.01(+0.31%)
Jan 23, 2002 4.234 4.251 4.225 4.229 81,171 +0.01(+0.31%)
Jan 22, 2002 4.238 4.238 4.212 4.216 117,297 -0.02(-0.52%)
Jan 21, 2002 4.242 4.242 4.216 4.238 119,127 +0.00(+0.00%)
Jan 18, 2002 4.242 4.242 4.216 4.238 119,127 +0.02(+0.52%)
Jan 17, 2002 4.212 4.242 4.212 4.216 102,892 -0.00(-0.10%)
Jan 16, 2002 4.234 4.238 4.199 4.220 98,091 -0.00(-0.10%)
Jan 15, 2002 4.207 4.234 4.185 4.225 107,694 +0.03(+0.62%)
Jan 14, 2002 4.220 4.225 4.181 4.199 133,532 +0.00(+0.10%)
Jan 11, 2002 4.203 4.220 4.181 4.194 105,865 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.