Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.015 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.755	3.755	3.728	3.731	175,080	-0.02(-0.62%)
Jan 30, 2002	3.789	3.809	3.755	3.755	168,615	-0.03(-0.82%)
Jan 29, 2002	3.778	3.813	3.747	3.786	182,321	+0.03(+0.93%)
Jan 28, 2002	3.735	3.755	3.728	3.751	121,030	+0.02(+0.41%)
Jan 25, 2002	3.774	3.774	3.735	3.735	79,394	-0.02(-0.41%)
Jan 24, 2002	3.770	3.770	3.739	3.751	162,667	+0.01(+0.31%)
Jan 23, 2002	3.743	3.759	3.735	3.739	91,807	+0.01(+0.31%)
Jan 22, 2002	3.747	3.747	3.724	3.728	132,668	-0.02(-0.52%)
Jan 21, 2002	3.751	3.751	3.728	3.747	134,737	+0.00(+0.00%)
Jan 18, 2002	3.751	3.751	3.728	3.747	134,737	+0.02(+0.52%)
Jan 17, 2002	3.724	3.751	3.724	3.728	116,375	-0.00(-0.10%)
Jan 16, 2002	3.743	3.747	3.712	3.731	110,944	-0.00(-0.10%)
Jan 15, 2002	3.720	3.743	3.701	3.735	121,806	+0.02(+0.62%)
Jan 14, 2002	3.731	3.735	3.697	3.712	151,029	+0.00(+0.10%)
Jan 11, 2002	3.716	3.731	3.697	3.708	119,737	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.