Indicators

IAMGOLD Corporation (NY: IAG )

5.540 -0.150 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.015	6.236	5.932	6.089	152,321	+0.06(+1.07%)
Jan 28, 2005	5.969	6.227	5.914	6.024	268,438	+0.29(+5.14%)
Jan 27, 2005	5.611	5.730	5.565	5.730	154,713	+0.14(+2.47%)
Jan 26, 2005	5.666	5.693	5.592	5.592	78,498	+0.04(+0.66%)
Jan 25, 2005	5.703	5.703	5.528	5.555	74,258	-0.17(-3.05%)
Jan 24, 2005	5.822	5.859	5.666	5.730	98,177	-0.05(-0.80%)
Jan 21, 2005	5.528	5.795	5.528	5.776	170,695	+0.21(+3.80%)
Jan 20, 2005	5.574	5.620	5.500	5.565	36,748	-0.02(-0.33%)
Jan 19, 2005	5.620	5.675	5.519	5.583	93,176	-0.01(-0.16%)
Jan 18, 2005	5.611	5.657	5.519	5.592	90,023	-0.04(-0.65%)
Jan 14, 2005	5.611	5.647	5.537	5.629	59,580	+0.01(+0.16%)
Jan 13, 2005	5.703	5.703	5.601	5.620	168,847	-0.11(-1.93%)
Jan 12, 2005	5.914	5.988	5.657	5.730	256,043	-0.16(-2.66%)
Jan 11, 2005	5.978	5.978	5.886	5.886	65,669	-0.05(-0.78%)
Jan 10, 2005	5.758	5.969	5.749	5.932	163,194	+0.17(+3.04%)
Jan 07, 2005	5.703	5.758	5.657	5.758	270,177	+0.17(+2.96%)
Jan 06, 2005	5.703	5.703	5.519	5.592	154,061	-0.11(-1.94%)
Jan 05, 2005	5.693	5.813	5.684	5.703	146,124	-0.06(-1.12%)
Jan 04, 2005	5.804	5.877	5.675	5.767	170,695	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.