Indicators

IAMGOLD Corporation (NY: IAG )

5.480 +0.170 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.960	6.043	5.886	6.006	233,538	+0.05(+0.77%)
Jan 29, 2004	6.034	6.135	5.905	5.960	399,341	-0.17(-2.70%)
Jan 28, 2004	6.346	6.356	6.116	6.126	391,078	-0.04(-0.60%)
Jan 27, 2004	6.070	6.365	6.070	6.162	605,590	+0.08(+1.36%)
Jan 26, 2004	6.328	6.328	6.080	6.080	395,318	-0.19(-3.08%)
Jan 23, 2004	6.236	6.300	6.236	6.273	243,431	-0.07(-1.16%)
Jan 22, 2004	6.411	6.411	6.254	6.346	372,378	-0.03(-0.43%)
Jan 21, 2004	6.429	6.429	6.245	6.374	437,503	-0.06(-1.00%)
Jan 20, 2004	6.218	6.457	6.218	6.438	432,828	+0.37(+6.06%)
Jan 16, 2004	5.886	6.126	5.886	6.070	497,301	+0.20(+3.45%)
Jan 15, 2004	5.896	5.896	5.684	5.868	760,629	-0.12(-2.00%)
Jan 14, 2004	5.988	6.144	5.978	5.988	484,906	-0.29(-4.69%)
Jan 13, 2004	6.208	6.346	6.089	6.282	520,133	+0.05(+0.74%)
Jan 12, 2004	6.374	6.402	6.172	6.236	344,653	-0.16(-2.45%)
Jan 09, 2004	6.300	6.595	6.300	6.392	468,380	+0.05(+0.72%)
Jan 08, 2004	6.475	6.484	6.319	6.346	542,421	-0.09(-1.43%)
Jan 07, 2004	6.788	6.788	6.383	6.438	430,871	-0.40(-5.79%)
Jan 06, 2004	7.137	7.137	6.788	6.834	521,764	-0.23(-3.26%)
Jan 05, 2004	6.742	7.128	6.641	7.064	582,540	+0.59(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.