Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.470	6.570	6.065	6.120	511,600	-0.32(-4.97%)
Jan 28, 2021	6.800	6.930	6.260	6.440	464,781	-0.36(-5.29%)
Jan 27, 2021	6.080	7.480	6.030	6.800	1,144,546	+0.34(+5.26%)
Jan 26, 2021	5.730	6.570	5.730	6.460	1,159,180	+0.80(+14.13%)
Jan 25, 2021	5.480	5.690	5.310	5.660	376,795	+0.15(+2.72%)
Jan 22, 2021	5.410	5.580	5.400	5.510	234,300	+0.02(+0.36%)
Jan 21, 2021	5.460	5.750	5.320	5.490	353,002	+0.01(+0.18%)
Jan 20, 2021	5.480	5.590	5.230	5.480	469,463	+0.08(+1.48%)
Jan 19, 2021	5.380	5.840	5.200	5.400	648,455	+0.05(+0.93%)
Jan 15, 2021	5.620	5.770	5.300	5.350	661,200	-0.31(-5.48%)
Jan 14, 2021	5.340	5.750	5.310	5.660	1,308,755	+0.25(+4.62%)
Jan 13, 2021	4.950	5.430	4.870	5.410	1,965,348	+0.37(+7.34%)
Jan 12, 2021	5.900	6.240	4.860	5.040	36,891,736	+1.10(+27.92%)
Jan 11, 2021	4.120	4.212	3.900	3.940	359,791	-0.18(-4.37%)
Jan 08, 2021	4.150	4.210	4.060	4.120	127,700	-0.03(-0.72%)
Jan 07, 2021	4.040	4.180	4.010	4.150	134,718	+0.12(+2.98%)
Jan 06, 2021	4.020	4.160	3.930	4.030	217,661	+0.06(+1.51%)
Jan 05, 2021	4.050	4.100	3.900	3.970	253,542	-0.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.