Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	852.64	864.93	841.23	859.08	0	+0.58(+0.07%)
Jan 28, 2021	845.62	858.79	836.25	858.49	0	+5.85(+0.69%)
Jan 27, 2021	878.69	878.69	838.01	852.64	0	-37.17(-4.18%)
Jan 26, 2021	919.66	919.95	878.98	889.81	0	-24.58(-2.69%)
Jan 25, 2021	918.49	934.58	906.49	914.39	0	-4.98(-0.54%)
Jan 22, 2021	909.12	922.88	895.66	919.37	0	+7.32(+0.80%)
Jan 21, 2021	890.39	914.98	890.10	912.05	0	+24.29(+2.74%)
Jan 20, 2021	885.12	893.61	879.57	887.76	0	+3.51(+0.40%)
Jan 19, 2021	865.81	890.39	863.47	884.25	0	+6.44(+0.73%)
Jan 18, 2021	883.08	883.08	867.27	877.81	0	-0.59(-0.07%)
Jan 15, 2021	878.69	886.00	863.47	878.39	0	-2.63(-0.30%)
Jan 14, 2021	868.50	887.84	865.94	881.03	0	+24.73(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.