Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0700	0	+0.00(+0.00%)
Jan 30, 2023	0.0750	0.0750	0.0700	0.0700	11,014	-0.00(-6.67%)
Jan 27, 2023	0.0700	0.0750	0.0700	0.0750	4,575	+0.00(+7.14%)
Jan 26, 2023	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Jan 25, 2023	0.0800	0.0800	0.0600	0.0700	197,700	-0.00(-6.67%)
Jan 24, 2023	0.0800	0.0800	0.0750	0.0750	119,000	-0.01(-6.25%)
Jan 23, 2023	0.0800	0.0800	0.0800	0.0800	3,018	+0.00(+0.00%)
Jan 20, 2023	0.0850	0.0850	0.0800	0.0800	89,000	-0.01(-5.88%)
Jan 19, 2023	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Jan 17, 2023				0.0850	15	+0.00(+0.00%)
Jan 16, 2023	0.0900	0.0900	0.0850	0.0850	50,240	+0.00(+0.00%)
Jan 13, 2023	0.0800	0.0850	0.0800	0.0850	50,500	+0.01(+13.33%)
Jan 12, 2023	0.0800	0.0800	0.0750	0.0750	48,055	+0.00(+0.00%)
Jan 11, 2023	0.0800	0.0800	0.0750	0.0750	12,500	+0.00(+0.00%)
Jan 10, 2023	0.0800	0.0800	0.0750	0.0750	17,232	+0.00(+0.00%)
Jan 09, 2023	0.0750	0.0750	0.0750	0.0750	7,001	+0.00(+0.00%)
Jan 06, 2023	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jan 05, 2023	0.0800	0.0800	0.0800	0.0800	12,020	+0.00(+0.00%)
Jan 04, 2023	0.0750	0.0800	0.0750	0.0800	39,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.