Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2500	0.2700	0.2500	0.2650	84,849	+0.02(+6.00%)
Jan 28, 2022	0.2500	0.2500	0.2500	0.2500	600	+0.01(+4.17%)
Jan 27, 2022	0.2500	0.2500	0.2400	0.2400	10,700	-0.01(-2.04%)
Jan 26, 2022	0.2550	0.2550	0.2450	0.2450	51,773	+0.01(+4.26%)
Jan 25, 2022	0.2550	0.2550	0.2350	0.2350	147,625	-0.02(-6.00%)
Jan 24, 2022	0.2550	0.2600	0.2450	0.2500	97,013	-0.02(-7.41%)
Jan 21, 2022	0.2700	0.2700	0.2600	0.2700	42,631	+0.00(+0.00%)
Jan 20, 2022	0.2400	0.2700	0.2400	0.2700	72,378	+0.04(+14.89%)
Jan 19, 2022	0.2300	0.2350	0.2300	0.2350	4,125	+0.00(+0.00%)
Jan 18, 2022	0.2300	0.2350	0.2300	0.2350	3,672	+0.00(+0.00%)
Jan 17, 2022	0.2300	0.2450	0.2250	0.2350	19,824	+0.00(+2.17%)
Jan 14, 2022	0.2400	0.2400	0.2200	0.2300	185,255	-0.01(-4.17%)
Jan 13, 2022	0.2450	0.2450	0.2200	0.2400	64,300	-0.01(-2.04%)
Jan 12, 2022	0.2350	0.2450	0.2350	0.2450	21,640	+0.01(+6.52%)
Jan 11, 2022	0.2400	0.2400	0.2250	0.2300	50,598	-0.00(-2.13%)
Jan 10, 2022	0.2450	0.2450	0.2350	0.2350	15,820	-0.01(-4.08%)
Jan 07, 2022	0.2600	0.2600	0.2450	0.2450	27,503	-0.02(-5.77%)
Jan 06, 2022	0.2750	0.2750	0.2600	0.2600	31,035	-0.01(-3.70%)
Jan 05, 2022	0.2750	0.2750	0.2700	0.2700	18,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.